USDTTMzero | 5'063.75 02.05.24 | +0.30% +15.04 | 5'071.46 02.05.2024 | 5'027.66 02.05.2024 | – | – – | |
USDUSC | 96.81 02:04:00 | -1.66% -1.63 | 98.40 02.05.2024 | 96.65 02.05.2024 | | 98.44 02.05.24 | |
USDUSC | 83.55 02:04:00 | +0.92% +0.76 | 83.93 02.05.2024 | 82.82 02.05.2024 | | 82.79 02.05.24 | |
USDUSC | 105.92 02:04:00 | -0.35% -0.37 | 106.66 02.05.2024 | 105.15 02.05.2024 | | 106.29 02.05.24 | |
USDUSC | 160.81 02:04:00 | -0.56% -0.91 | 162.44 02.05.2024 | 158.12 02.05.2024 | | 161.72 02.05.24 | |
USDUSC | 300.34 02:04:00 | +0.56% +1.68 | 303.33 02.05.2024 | 298.27 02.05.2024 | | 298.66 02.05.24 | |
–USDNDB | 469.39 01.05.24 | – – | – – | – – | | 469.39 01.05.24 | |
USDUTC | 146.16 02:00:00 | +1.31% +1.89 | 147.62 02.05.2024 | 141.16 02.05.2024 | | 144.27 02.05.24 | |
USDUSC | 18.930 02:04:00 | +4.18% +0.760 | 19.010 02.05.2024 | 18.300 02.05.2024 | | 18.170 02.05.24 | |
USDUSC | 84.04 02:04:00 | -0.63% -0.53 | 84.56 02.05.2024 | 80.59 02.05.2024 | | 84.57 02.05.24 | |
USDUSC | 137.52 02:04:00 | -0.84% -1.17 | 139.89 02.05.2024 | 136.71 02.05.2024 | | 138.69 02.05.24 | |
USDUSC | 243.69 02:04:00 | +2.61% +6.20 | 244.13 02.05.2024 | 235.14 02.05.2024 | | 237.49 02.05.24 | |
USDUTC | 99.74 02:00:00 | -1.14% -1.15 | 101.01 02.05.2024 | 97.71 02.05.2024 | | 100.89 02.05.24 | |
USDUSC | 125.30 02:04:00 | +5.29% +6.30 | 127.48 02.05.2024 | 117.35 02.05.2024 | | 119.00 02.05.24 | |
USDUSC | 118.17 02:04:00 | +1.18% +1.38 | 118.36 02.05.2024 | 116.17 02.05.2024 | | 116.79 02.05.24 | |
USDUTC | 286.54 02:00:00 | +0.71% +2.02 | 288.80 02.05.2024 | 280.99 02.05.2024 | | 284.52 02.05.24 | |
USDUSC | 122.26 02:04:00 | +0.99% +1.20 | 122.60 02.05.2024 | 120.02 02.05.2024 | | 121.06 02.05.24 | |
USDUTC | 50.85 02:00:00 | +0.97% +0.49 | 50.85 02.05.2024 | 50.26 02.05.2024 | | 50.36 02.05.24 | |
USDUSC | 169.18 02:04:00 | -1.39% -2.38 | 177.37 02.05.2024 | 168.29 02.05.2024 | | 171.56 02.05.24 | |
–USDNDB | 163.86 01.05.24 | – – | – – | – – | | 163.86 01.05.24 | |
–USDNDB | 165.57 01.05.24 | – – | – – | – – | – | 165.57 01.05.24 | |
USDUSC | 43.98 02:04:00 | +0.37% +0.16 | 44.21 02.05.2024 | 43.83 02.05.2024 | | 43.82 02.05.24 | |
USDUTC | 184.72 02:00:00 | +3.20% +5.72 | 185.10 02.05.2024 | 179.91 02.05.2024 | | 179.00 02.05.24 | |
USDUSC | 9.870 02:04:00 | +0.71% +0.070 | 10.020 02.05.2024 | 9.780 02.05.2024 | | 9.800 02.05.24 | |
USDUSC | 75.25 02:04:00 | +1.02% +0.76 | 75.27 02.05.2024 | 74.41 02.05.2024 | | 74.49 02.05.24 | |
–USDNDB | 13.580 01.05.24 | – – | – – | – – | | 13.580 01.05.24 | |
USDUTC | 88.25 02:00:00 | +0.11% +0.10 | 88.64 02.05.2024 | 87.40 02.05.2024 | | 88.15 02.05.24 | |
USDUSC | 232.50 02:04:00 | +0.45% +1.04 | 233.95 02.05.2024 | 230.91 02.05.2024 | | 231.46 02.05.24 | |
USDUSC | 78.10 02:04:00 | +3.02% +2.29 | 79.70 02.05.2024 | 76.91 02.05.2024 | | 75.81 02.05.24 | |
USDUSC | 179.64 02:04:00 | +1.58% +2.80 | 179.70 02.05.2024 | 175.37 02.05.2024 | | 176.84 02.05.24 | |
USDUSC | 125.95 02:04:00 | +0.66% +0.83 | 126.09 02.05.2024 | 122.40 02.05.2024 | | 125.12 02.05.24 | |
USDUSC | 416.48 02:04:00 | +0.74% +3.04 | 418.15 02.05.2024 | 412.05 02.05.2024 | | 413.44 02.05.24 | |
|
USDUSC | 224.74 02:04:00 | -1.95% -4.46 | 228.79 02.05.2024 | 224.32 02.05.2024 | | 229.20 02.05.24 | |
USDUSC | 163.34 02:04:00 | -6.12% -10.64 | 171.13 02.05.2024 | 161.96 02.05.2024 | | 173.98 02.05.24 | |
USDUTC | 278.39 02:00:00 | +0.37% +1.02 | 278.63 02.05.2024 | 274.90 02.05.2024 | | 277.37 02.05.24 | |
USDUSC | 121.00 02:04:00 | +1.46% +1.74 | 121.03 02.05.2024 | 118.40 02.05.2024 | | 119.26 02.05.24 | |
–USDNDB | 193.89 01.05.24 | – – | – – | – – | | 193.89 01.05.24 | |
–USDNDB | 321.48 01.05.24 | – – | – – | – – | | 321.48 01.05.24 | |
USDUSC | 525.61 02:04:01 | +0.15% +0.77 | 528.61 02.05.2024 | 523.73 02.05.2024 | | 524.84 02.05.24 | |
USDUSC | 280.09 02:04:00 | -1.31% -3.72 | 284.47 02.05.2024 | 279.32 02.05.2024 | | 283.81 02.05.24 | |
USDUTC | 29.18 02:00:00 | -4.33% -1.32 | 30.82 02.05.2024 | 28.90 02.05.2024 | | 30.50 02.05.24 | |
–USDNDB | 169.30 01.05.24 | – – | – – | – – | | 169.30 01.05.24 | |
–USDNDB | 193.99 01.05.24 | – – | – – | – – | | 193.99 01.05.24 | |
USDUSC | 77.79 02:04:00 | +11.53% +8.04 | 78.74 02.05.2024 | 73.95 02.05.2024 | | 69.75 02.05.24 | |
USDUSC | 59.35 02:04:00 | +1.68% +0.98 | 59.46 02.05.2024 | 58.26 02.05.2024 | | 58.37 02.05.24 | |
USDUSC | 261.86 02:04:00 | +2.61% +6.65 | 262.06 02.05.2024 | 253.70 02.05.2024 | | 255.21 02.05.24 | |
USDUSC | 238.54 02:04:00 | -0.11% -0.26 | 241.57 02.05.2024 | 237.70 02.05.2024 | | 238.80 02.05.24 | |
USDUSC | 174.62 02:04:00 | -0.02% -0.03 | 176.39 02.05.2024 | 173.47 02.05.2024 | | 174.65 02.05.24 | |
USDUSC | 16.820 02:04:00 | -0.59% -0.100 | 16.990 02.05.2024 | 16.730 02.05.2024 | | 16.920 02.05.24 | |
USDUSC | 119.05 02:04:00 | +0.33% +0.39 | 119.58 02.05.2024 | 118.40 02.05.2024 | | 118.66 02.05.24 | |
–USDNDB | 210.71 01.05.24 | – – | – – | – – | | 210.71 01.05.24 | |
USDNMS | 242.03 02:00:00 | -2.14% -5.30 | 246.70 02.05.2024 | 241.03 02.05.2024 | | 247.33 02.05.24 | |
USDUSC | 2'962.09 02:04:00 | +0.52% +15.28 | 2'972.54 02.05.2024 | 2'946.84 02.05.2024 | | 2'946.81 02.05.24 | |
USDUSC | 192.45 02:04:00 | +2.41% +4.52 | 193.71 02.05.2024 | 187.93 02.05.2024 | | 187.93 02.05.24 | |
USDUSC | 219.51 02:04:00 | +0.77% +1.68 | 220.50 02.05.2024 | 217.28 02.05.2024 | | 217.83 02.05.24 | |
USDUTC | 31.93 02:00:00 | +0.13% +0.04 | 32.36 02.05.2024 | 31.76 02.05.2024 | | 31.89 02.05.24 | |
USDUSC | 67.99 02:04:01 | -0.42% -0.29 | 69.15 02.05.2024 | 67.79 02.05.2024 | | 68.28 02.05.24 | |
USDUSC | 36.88 02:04:00 | -0.19% -0.07 | 37.49 02.05.2024 | 36.65 02.05.2024 | | 36.95 02.05.24 | |
USDUSC | 56.60 02:04:00 | +0.25% +0.14 | 57.17 02.05.2024 | 56.31 02.05.2024 | | 56.46 02.05.24 | |
USDUSC | 43.83 02:04:01 | 0.00% +0.00 | 44.41 02.05.2024 | 42.72 02.05.2024 | | 43.83 02.05.24 | |
USDUSC | 36.91 02:04:00 | -8.50% -3.43 | 39.15 02.05.2024 | 36.20 02.05.2024 | | 40.34 02.05.24 | |
USDUSC | 240.35 02:04:00 | +2.84% +6.63 | 243.28 02.05.2024 | 230.25 02.05.2024 | | 233.72 02.05.24 | |
USDUSC | 400.60 02:04:01 | +0.51% +2.02 | 401.56 02.05.2024 | 397.88 02.05.2024 | | 398.58 02.05.24 | |
USDUSC | 72.44 02:04:00 | +0.57% +0.41 | 73.23 02.05.2024 | 71.73 02.05.2024 | | 72.03 02.05.24 | |
USDUSC | 279.31 02:04:00 | +1.92% +5.25 | 279.33 02.05.2024 | 272.48 02.05.2024 | | 274.06 02.05.24 | |
USDUTC | 75.60 02:00:00 | +2.91% +2.14 | 76.31 02.05.2024 | 73.08 02.05.2024 | | 73.46 02.05.24 | |
USDUTC | 213.51 02:00:00 | -1.21% -2.62 | 218.46 02.05.2024 | 213.14 02.05.2024 | | 216.13 02.05.24 | |
USDUSC | 757.00 02:04:00 | +0.72% +5.42 | 761.06 02.05.2024 | 748.78 02.05.2024 | | 751.58 02.05.24 | |
USDUSC | 178.85 02:04:00 | +4.31% +7.39 | 178.90 02.05.2024 | 172.25 02.05.2024 | | 171.46 02.05.24 | |
USDUTC | 3'472.91 02:00:00 | +1.68% +57.27 | 3'487.91 02.05.2024 | 3'393.95 02.05.2024 | | 3'415.64 02.05.24 | |
USDUSC | 35.63 02:04:01 | +8.40% +2.76 | 35.88 02.05.2024 | 34.10 02.05.2024 | | 32.87 02.05.24 | |
USDUSC | 60.07 02:04:01 | +1.38% +0.82 | 60.33 02.05.2024 | 58.53 02.05.2024 | | 59.25 02.05.24 | |
USDUSC | 72.03 02:04:01 | -0.25% -0.18 | 72.56 02.05.2024 | 70.97 02.05.2024 | | 72.21 02.05.24 | |
USDUSC | 43.70 02:04:00 | -1.15% -0.51 | 44.42 02.05.2024 | 43.33 02.05.2024 | | 44.21 02.05.24 | |
USDUTC | 1'238.57 02:00:00 | -0.35% -4.29 | 1'264.45 02.05.2024 | 1'223.31 02.05.2024 | | 1'242.86 02.05.24 | |
USDUSC | 195.35 02:04:01 | +0.99% +1.92 | 195.78 02.05.2024 | 192.61 02.05.2024 | | 193.43 02.05.24 | |
USDUSC | 82.85 02:04:01 | +0.18% +0.15 | 83.21 02.05.2024 | 82.28 02.05.2024 | | 82.70 02.05.24 | |
USDUSC | 47.49 02:04:00 | +0.38% +0.18 | 47.70 02.05.2024 | 47.32 02.05.2024 | | 47.31 02.05.24 | |
USDNMS | 80.93 02:00:00 | +12.26% +8.84 | 84.99 02.05.2024 | 79.93 02.05.2024 | | 72.09 02.05.24 | |
–USDNDB | 274.55 01.05.24 | – – | – – | – – | | 274.55 01.05.24 | |
USDUTC | 35.14 02:00:00 | -3.41% -1.24 | 37.58 02.05.2024 | 35.09 02.05.2024 | | 36.38 02.05.24 | |
USDUSC | 100.53 02:04:00 | +2.01% +1.98 | 101.28 02.05.2024 | 98.19 02.05.2024 | | 98.55 02.05.24 | |
|
USDUSC | 45.89 02:04:00 | +0.79% +0.36 | 46.15 02.05.2024 | 45.50 02.05.2024 | | 45.53 02.05.24 | |
USDUSC | 141.81 02:04:00 | +0.12% +0.17 | 143.44 02.05.2024 | 141.46 02.05.2024 | | 141.64 02.05.24 | |
USDUSC | 102.98 02:04:00 | +0.79% +0.81 | 106.68 02.05.2024 | 100.00 02.05.2024 | | 102.17 02.05.24 | |
USDUSC | 68.04 02:04:00 | +1.23% +0.83 | 68.71 02.05.2024 | 65.83 02.05.2024 | | 67.21 02.05.24 | |
USDUSC | 14.460 02:04:00 | -0.07% -0.010 | 14.675 02.05.2024 | 14.360 02.05.2024 | | 14.470 02.05.24 | |
USDUSC | 60.94 02:04:00 | -0.29% -0.18 | 61.67 02.05.2024 | 60.22 02.05.2024 | | 61.12 02.05.24 | |
USDUSC | 56.34 02:04:01 | +0.61% +0.34 | 56.55 02.05.2024 | 56.03 02.05.2024 | | 56.00 02.05.24 | |
USDUSC | 335.44 02:04:00 | +1.32% +4.37 | 336.16 02.05.2024 | 329.25 02.05.2024 | | 331.07 02.05.24 | |
USDUSC | 174.12 02:04:01 | -3.21% -5.78 | 181.44 02.05.2024 | 174.12 02.05.2024 | | 179.90 02.05.24 | |
USDUSC | 86.79 02:04:00 | +0.60% +0.52 | 87.52 02.05.2024 | 86.22 02.05.2024 | | 86.27 02.05.24 | |
USDNMS | 218.41 02:00:00 | +1.77% +3.80 | 220.37 02.05.2024 | 213.04 02.05.2024 | | 214.61 02.05.24 | |
USDUSC | 156.38 02:04:00 | +1.26% +1.94 | 157.60 02.05.2024 | 153.48 02.05.2024 | | 154.44 02.05.24 | |
USDUSC | 74.33 02:04:00 | +2.88% +2.08 | 75.15 02.05.2024 | 72.34 02.05.2024 | | 72.25 02.05.24 | |
USDUSC | 29.40 02:04:00 | +0.27% +0.08 | 29.58 02.05.2024 | 29.23 02.05.2024 | | 29.32 02.05.24 | |
USDUSC | 57.73 02:04:01 | +0.07% +0.04 | 58.24 02.05.2024 | 54.25 02.05.2024 | | 57.69 02.05.24 | |
USDUSC | 73.87 02:04:00 | -5.26% -4.10 | 76.50 02.05.2024 | 73.13 02.05.2024 | | 77.97 02.05.24 | |
USDUSC | 229.89 02:04:00 | -1.20% -2.80 | 233.85 02.05.2024 | 225.74 02.05.2024 | | 232.69 02.05.24 | |
USDUSC | 75.33 02:04:00 | +1.02% +0.76 | 75.47 02.05.2024 | 74.35 02.05.2024 | | 74.57 02.05.24 | |
–USDNDB | 259.70 01.05.24 | – – | – – | – – | | 259.70 01.05.24 | |
USDUSC | 160.73 02:04:00 | +0.69% +1.10 | 161.78 02.05.2024 | 159.89 02.05.2024 | | 159.63 02.05.24 | |
USDUSC | 3'141.99 02:04:00 | +0.11% +3.33 | 3'167.89 02.05.2024 | 3'118.33 02.05.2024 | | 3'138.66 02.05.24 | |
USDUSC | 250.25 02:04:00 | +0.13% +0.32 | 251.34 02.05.2024 | 248.54 02.05.2024 | | 249.93 02.05.24 | |
USDUSC | 105.88 02:04:00 | -0.36% -0.38 | 106.58 02.05.2024 | 103.41 02.05.2024 | | 106.26 02.05.24 | |
USDUSC | 344.50 02:04:00 | -3.55% -12.68 | 361.71 02.05.2024 | 342.68 02.05.2024 | | 357.18 02.05.24 | |
USDUTC | 116.16 02:00:00 | -0.97% -1.14 | 118.45 02.05.2024 | 115.32 02.05.2024 | | 117.30 02.05.24 | |
USDUTC | 662.29 02:00:00 | -0.20% -1.30 | 664.61 02.05.2024 | 648.65 02.05.2024 | | 663.59 02.05.24 | |
USDUTC | 46.79 02:00:00 | -0.11% -0.05 | 47.12 02.05.2024 | 46.60 02.05.2024 | | 46.84 02.05.24 | |
USDUSC | 61.54 02:04:00 | +0.31% +0.19 | 62.19 02.05.2024 | 60.98 02.05.2024 | | 61.35 02.05.24 | |
USDUSC | 34.99 02:04:00 | +0.84% +0.29 | 35.16 02.05.2024 | 34.64 02.05.2024 | | 34.70 02.05.24 | |
USDUSC | 139.67 02:04:00 | +0.03% +0.04 | 141.19 02.05.2024 | 138.18 02.05.2024 | | 139.63 02.05.24 | |
–USDNDB | 208.07 01.05.24 | – – | – – | – – | | 208.07 01.05.24 | |
USDUSC | 61.27 02:04:00 | +0.71% +0.43 | 61.44 02.05.2024 | 60.80 02.05.2024 | | 60.84 02.05.24 | |
USDUSC | 61.99 02:04:00 | +0.10% +0.06 | 62.40 02.05.2024 | 61.72 02.05.2024 | | 61.93 02.05.24 | |
USDNMS | 66.27 02:00:00 | +1.38% +0.90 | 67.88 02.05.2024 | 65.57 02.05.2024 | | 65.37 02.05.24 | |
USDUSC | 92.91 02:04:00 | +1.10% +1.01 | 93.25 02.05.2024 | 91.36 02.05.2024 | | 91.90 02.05.24 | |
–USDNDB | 38.20 01.05.24 | – – | – – | – – | | 38.20 01.05.24 | |
USDUSC | 51.87 02:04:00 | +1.29% +0.66 | 52.13 02.05.2024 | 50.84 02.05.2024 | | 51.21 02.05.24 | |
USDUSC | 30.85 02:04:00 | +0.36% +0.11 | 31.10 02.05.2024 | 30.71 02.05.2024 | | 30.74 02.05.24 | |
USDUSC | 122.25 02:04:00 | -1.68% -2.09 | 125.20 02.05.2024 | 121.66 02.05.2024 | | 124.34 02.05.24 | |
USDUSC | 95.25 02:04:00 | +0.47% +0.45 | 95.62 02.05.2024 | 94.46 02.05.2024 | | 94.80 02.05.24 | |
USDUSC | 254.08 02:04:01 | +0.05% +0.13 | 255.70 02.05.2024 | 253.39 02.05.2024 | | 253.95 02.05.24 | |
USDUTC | 186.18 02:00:00 | +0.88% +1.62 | 187.18 02.05.2024 | 183.60 02.05.2024 | | 184.56 02.05.24 | |
USDUTC | 54.40 02:00:00 | -0.07% -0.04 | 54.69 02.05.2024 | 53.65 02.05.2024 | | 54.44 02.05.24 | |
USDUSC | 33.57 02:04:01 | +0.27% +0.09 | 33.80 02.05.2024 | 33.08 02.05.2024 | | 33.48 02.05.24 | |
USDUSC | 56.98 02:04:00 | +5.69% +3.07 | 57.70 02.05.2024 | 56.31 02.05.2024 | | 53.91 02.05.24 | |
–USDNDB | 722.22 01.05.24 | – – | – – | – – | | 722.22 01.05.24 | |
USDUSC | 27.16 02:04:00 | +0.93% +0.25 | 27.31 02.05.2024 | 26.87 02.05.2024 | | 26.91 02.05.24 | |
USDUSC | 96.44 02:04:00 | +1.27% +1.21 | 96.64 02.05.2024 | 95.03 02.05.2024 | | 95.23 02.05.24 | |
USDUTC | 33.57 02:00:00 | +1.11% +0.37 | 33.76 02.05.2024 | 33.16 02.05.2024 | | 33.20 02.05.24 | |
USDUSC | 280.29 02:04:00 | -1.26% -3.58 | 284.97 02.05.2024 | 273.92 02.05.2024 | | 283.87 02.05.24 | |
|
USDUSC | 55.15 02:04:00 | -2.06% -1.16 | 56.74 02.05.2024 | 53.70 02.05.2024 | | 56.31 02.05.24 | |
USDUSC | 145.46 02:04:00 | +2.09% +2.98 | 145.62 02.05.2024 | 141.84 02.05.2024 | | 142.48 02.05.24 | |
USDUSC | 246.84 02:04:00 | -0.02% -0.05 | 249.44 02.05.2024 | 242.66 02.05.2024 | | 246.89 02.05.24 | |
USDUSC | 147.86 02:04:00 | -2.18% -3.29 | 151.69 02.05.2024 | 147.46 02.05.2024 | | 151.15 02.05.24 | |
USDUSC | 142.24 02:04:00 | +1.78% +2.49 | 143.23 02.05.2024 | 139.72 02.05.2024 | | 139.75 02.05.24 | |
USDUSC | 395.96 02:04:00 | +2.18% +8.46 | 398.37 02.05.2024 | 385.71 02.05.2024 | | 387.50 02.05.24 | |
USDUSC | 51.03 02:04:00 | +2.02% +1.01 | 51.19 02.05.2024 | 50.24 02.05.2024 | | 50.02 02.05.24 | |
USDUSC | 50.34 02:04:00 | -0.12% -0.06 | 52.25 02.05.2024 | 50.04 02.05.2024 | | 50.40 02.05.24 | |
USDUTC | 126.65 02:00:00 | +0.61% +0.77 | 127.88 02.05.2024 | 124.61 02.05.2024 | | 125.88 02.05.24 | |
–USDNDB | 196.01 01.05.24 | – – | – – | – – | | 196.01 01.05.24 | |
USDUSC | 140.15 02:04:00 | +1.57% +2.16 | 140.97 02.05.2024 | 137.28 02.05.2024 | | 137.99 02.05.24 | |
USDUSC | 124.51 02:04:00 | +0.75% +0.93 | 125.43 02.05.2024 | 123.80 02.05.2024 | | 123.58 02.05.24 | |
USDUSC | 137.15 02:04:00 | -0.31% -0.43 | 138.58 02.05.2024 | 136.13 02.05.2024 | | 137.58 02.05.24 | |
USDUTC | 119.78 02:00:00 | +1.03% +1.22 | 120.67 02.05.2024 | 117.80 02.05.2024 | | 118.56 02.05.24 | |
USDUSC | 51.16 02:04:00 | +0.02% +0.01 | 52.39 02.05.2024 | 50.68 02.05.2024 | | 51.15 02.05.24 | |
USDUSC | 512.70 02:04:00 | -0.72% -3.72 | 520.02 02.05.2024 | 511.70 02.05.2024 | | 516.42 02.05.24 | |
USDUSC | 177.55 02:04:00 | -0.17% -0.30 | 179.58 02.05.2024 | 175.42 02.05.2024 | | 177.85 02.05.24 | |
USDUSC | 56.83 02:04:00 | -0.70% -0.40 | 57.76 02.05.2024 | 56.39 02.05.2024 | | 57.23 02.05.24 | |
USDUSC | 111.91 02:04:00 | +0.52% +0.58 | 111.99 02.05.2024 | 110.84 02.05.2024 | | 111.33 02.05.24 | |
USDUSC | 99.31 02:04:00 | -0.47% -0.47 | 100.08 02.05.2024 | 98.58 02.05.2024 | | 99.78 02.05.24 | |
USDUSC | 77.75 02:04:00 | -0.72% -0.56 | 79.00 02.05.2024 | 77.16 02.05.2024 | | 78.31 02.05.24 | |
USDUSC | 95.92 02:04:00 | +1.22% +1.16 | 96.25 02.05.2024 | 94.15 02.05.2024 | | 94.76 02.05.24 | |
USDUSC | 315.27 02:04:00 | +1.04% +3.24 | 316.09 02.05.2024 | 305.26 02.05.2024 | | 312.03 02.05.24 | |
USDUTC | 49.39 02:00:00 | -3.27% -1.67 | 50.86 02.05.2024 | 48.52 02.05.2024 | | 51.06 02.05.24 | |
USDUSC | 226.76 02:04:00 | +0.79% +1.78 | 227.78 02.05.2024 | 224.32 02.05.2024 | | 224.98 02.05.24 | |
USDUSC | 71.97 02:04:00 | +0.97% +0.69 | 72.08 02.05.2024 | 71.13 02.05.2024 | | 71.28 02.05.24 | |
USDUSC | 85.06 02:04:00 | +0.90% +0.76 | 85.44 02.05.2024 | 83.81 02.05.2024 | | 84.30 02.05.24 | |
USDNMS | 128.50 02:00:00 | +0.25% +0.32 | 129.09 02.05.2024 | 126.63 02.05.2024 | | 128.18 02.05.24 | |
USDUSC | 106.41 02:04:00 | -0.04% -0.04 | 107.86 02.05.2024 | 105.27 02.05.2024 | | 106.45 02.05.24 | |
USDUTC | 106.06 02:00:00 | +0.86% +0.90 | 107.81 02.05.2024 | 102.34 02.05.2024 | | 105.16 02.05.24 | |
USDUSC | 107.16 02:04:00 | +0.17% +0.18 | 107.60 02.05.2024 | 106.27 02.05.2024 | | 106.98 02.05.24 | |
USDUSC | 131.80 02:04:00 | +1.42% +1.85 | 132.32 02.05.2024 | 130.32 02.05.2024 | | 129.95 02.05.24 | |
USDUSC | 238.18 02:04:00 | +1.36% +3.20 | 243.51 02.05.2024 | 233.56 02.05.2024 | | 234.98 02.05.24 | |
USDUSC | 224.50 02:04:00 | +1.74% +3.83 | 225.19 02.05.2024 | 218.91 02.05.2024 | | 220.67 02.05.24 | |
USDUTC | 698.70 02:00:00 | +0.48% +3.37 | 704.92 02.05.2024 | 693.11 02.05.2024 | | 695.33 02.05.24 | |
USDUSC | 65.56 02:04:00 | +2.37% +1.52 | 65.67 02.05.2024 | 63.76 02.05.2024 | | 64.04 02.05.24 | |
USDUSC | 249.80 02:04:00 | +1.76% +4.33 | 251.72 02.05.2024 | 245.34 02.05.2024 | | 245.47 02.05.24 | |
USDUSC | 134.94 02:04:00 | +5.94% +7.57 | 134.97 02.05.2024 | 129.65 02.05.2024 | | 127.37 02.05.24 | |
USDUTC | 59.24 02:00:00 | -15.06% -10.50 | 60.96 02.05.2024 | 56.60 02.05.2024 | | 69.74 02.05.24 | |
USDUSC | 372.07 02:04:01 | +0.59% +2.17 | 373.42 02.05.2024 | 366.30 02.05.2024 | | 369.90 02.05.24 | |
USDUTC | 53.55 02:00:00 | +1.15% +0.61 | 53.57 02.05.2024 | 52.83 02.05.2024 | | 52.94 02.05.24 | |
USDUSC | 60.75 02:04:00 | -1.41% -0.87 | 63.24 02.05.2024 | 60.32 02.05.2024 | | 61.62 02.05.24 | |
USDUTC | 37.89 02:00:00 | +0.13% +0.05 | 38.45 02.05.2024 | 37.33 02.05.2024 | | 37.84 02.05.24 | |
USDUTC | 136.09 02:00:00 | +2.22% +2.95 | 136.68 02.05.2024 | 132.76 02.05.2024 | | 133.14 02.05.24 | |
USDUSC | 113.91 02:04:01 | +1.71% +1.92 | 116.28 02.05.2024 | 113.12 02.05.2024 | | 111.99 02.05.24 | |
USDUSC | 139.79 02:04:00 | +0.79% +1.09 | 140.58 02.05.2024 | 137.61 02.05.2024 | | 138.70 02.05.24 | |
USDUTC | 166.07 02:00:00 | -0.33% -0.55 | 167.55 02.05.2024 | 163.12 02.05.2024 | | 166.62 02.05.24 | |
USDUSC | 423.36 02:04:00 | +0.90% +3.79 | 425.78 02.05.2024 | 417.25 02.05.2024 | | 419.57 02.05.24 | |
–USDNDB | 68.18 01.05.24 | – – | – – | – – | | 68.18 01.05.24 | |
USDUSC | 104.91 02:04:00 | +0.60% +0.63 | 105.91 02.05.2024 | 104.66 02.05.2024 | | 104.28 02.05.24 | |
|
USDUSC | 262.03 02:04:00 | +0.50% +1.30 | 263.88 02.05.2024 | 260.01 02.05.2024 | | 260.73 02.05.24 | |
USDUSC | 69.43 02:04:00 | +3.32% +2.23 | 69.45 02.05.2024 | 67.48 02.05.2024 | | 67.20 02.05.24 | |
–USDNDB | 37.10 01.05.24 | – – | – – | – – | | 37.10 01.05.24 | |
USDUSC | 39.09 02:04:00 | +1.01% +0.39 | 39.33 02.05.2024 | 38.67 02.05.2024 | | 38.70 02.05.24 | |
USDUSC | 149.17 02:04:00 | +0.21% +0.31 | 149.85 02.05.2024 | 148.43 02.05.2024 | | 148.86 02.05.24 | |
USDUSC | 60.53 02:04:00 | +4.78% +2.76 | 60.57 02.05.2024 | 58.31 02.05.2024 | | 57.77 02.05.24 | |
USDUSC | 12.490 02:04:00 | +2.38% +0.290 | 12.550 02.05.2024 | 12.360 02.05.2024 | | 12.200 02.05.24 | |
USDUTC | 65.20 02:00:00 | +2.63% +1.67 | 65.26 02.05.2024 | 63.01 02.05.2024 | | 63.53 02.05.24 | |
USDUSC | 76.10 02:04:00 | +0.87% +0.66 | 76.47 02.05.2024 | 75.45 02.05.2024 | | 75.44 02.05.24 | |
–USDNDB | 28.87 01.05.24 | – – | – – | – – | – | 28.87 01.05.24 | |
USDUTC | 31.66 02:00:00 | +1.05% +0.33 | 31.68 02.05.2024 | 31.17 02.05.2024 | | 31.33 02.05.24 | |
USDUSC | 22.97 02:04:00 | +0.88% +0.20 | 23.09 02.05.2024 | 22.81 02.05.2024 | | 22.77 02.05.24 | |
USDUSC | 48.78 02:04:00 | -2.26% -1.13 | 49.39 02.05.2024 | 48.22 02.05.2024 | | 49.91 02.05.24 | |
USDUSC | 165.33 02:04:01 | +1.17% +1.91 | 165.93 02.05.2024 | 162.94 02.05.2024 | | 163.42 02.05.24 | |
USDUSC | 419.04 02:04:00 | -0.79% -3.35 | 424.24 02.05.2024 | 414.64 02.05.2024 | | 422.39 02.05.24 | |
USDUSC | 128.66 02:04:00 | +0.81% +1.03 | 132.54 02.05.2024 | 125.36 02.05.2024 | | 127.63 02.05.24 | |
USDUSC | 287.36 02:04:00 | +0.29% +0.83 | 288.58 02.05.2024 | 282.51 02.05.2024 | | 286.53 02.05.24 | |
USDUSC | 162.64 02:04:00 | +1.84% +2.94 | 162.83 02.05.2024 | 159.42 02.05.2024 | | 159.70 02.05.24 | |