cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.7237
09:56:41
+0.24%
+0.0592
24.7318
09:53:51
24.6590
00:19:19
–24.6644
16.05.24
AFN/CHF
CHFCXR
0.0126
09:56:41
+0.16%
+0.0000
0.0126
09:53:51
0.0126
08:21:29
–0.0126
16.05.24
ALL/CHF
CHFCXR
0.0098
09:56:41
+0.13%
+0.0000
0.0098
02:31:29
0.0098
00:19:19
–0.0098
16.05.24
AMD/CHF
CHFCXR
0.0023
09:56:41
+0.24%
+0.0000
0.0023
09:53:51
0.0023
00:19:19
–0.0023
16.05.24
ANG/CHF
CHFCXR
0.5073
09:56:41
+0.24%
+0.0012
0.5075
09:53:51
0.5060
00:19:19
–0.5061
16.05.24
AOA/CHF
CHFCXR
0.0011
09:56:41
+0.24%
+0.0000
0.0011
09:53:51
0.0011
00:19:19
–0.0011
16.05.24
ARS/CHF
CHFCXR
0.1025
09:56:41
+0.24%
+0.0002
0.1025
09:53:51
0.1022
00:19:19
–0.1022
16.05.24
AUD/CHF
CHFFXR
0.6050
09:56:45
-0.00%
-0.0000
0.6062
09:16:50
0.6039
04:42:06
–0.6050
16.05.24
AWG/CHF
CHFCXR
0.5073
09:56:41
+0.24%
+0.0012
0.5075
09:53:51
0.5060
00:19:19
–0.5061
16.05.24
BAM/CHF
CHFCXR
0.5044
09:56:41
+0.21%
+0.0011
0.5046
09:53:51
0.5032
07:45:09
–0.5033
16.05.24
BBD/CHF
CHFCXR
0.4541
09:56:41
+0.24%
+0.0011
0.4542
09:53:51
0.4529
00:19:19
–0.4530
16.05.24
BDT/CHF
CHFCXR
0.0078
09:56:41
+0.20%
+0.0000
0.0078
09:53:51
0.0077
00:19:19
–0.0077
16.05.24
BGN/CHF
CHFCXR
0.5042
09:56:41
+0.19%
+0.0010
0.5044
09:16:51
0.5030
05:28:59
–0.5032
16.05.24
BHD/CHF
CHFCXR
2.4091
09:56:41
+0.23%
+0.0055
2.4129
02:29:19
2.4026
00:19:19
–2.4036
16.05.24
BIF/CHF
CHFCXR
0.00032
09:56:41
+0.42%
+0.0000
0.00032
09:53:51
0.00032
00:19:19
–0.00032
16.05.24
BMD/CHF
CHFCXR
0.9081
09:56:41
+0.24%
+0.0022
0.9084
09:53:51
0.9057
00:19:19
–0.9059
16.05.24
BND/CHF
CHFCXR
0.6746
09:56:41
+0.24%
+0.0016
0.6748
09:53:51
0.6728
07:45:09
–0.6730
16.05.24
BOB/CHF
CHFCXR
0.1315
09:56:41
+0.24%
+0.0003
0.1315
09:53:51
0.1312
00:19:19
–0.1312
16.05.24
BRL/CHF
CHFCXR
0.1771
09:56:41
+0.26%
+0.0005
0.1771
09:53:51
0.1763
03:01:59
–0.1766
16.05.24
BSD/CHF
CHFCXR
0.9081
09:56:41
+0.24%
+0.0022
0.9084
09:53:51
0.9057
00:19:19
–0.9059
16.05.24
BWP/CHF
CHFCXR
0.0668
09:56:41
+0.24%
+0.0002
0.0669
09:53:51
0.0667
00:19:19
–0.0667
16.05.24
BZD/CHF
CHFCXR
0.4486
09:56:41
+0.24%
+0.0011
0.4487
09:53:51
0.4474
00:19:19
–0.4475
16.05.24
CAD/CHF
CHFFXR
0.6661
09:56:45
+0.10%
+0.0007
0.6667
09:16:12
0.6650
16.05.2024
–0.6654
16.05.24
CLP/CHF
CHFCXR
0.0010
09:56:41
+0.24%
+0.0000
0.0010
09:53:51
0.0010
00:19:19
–0.0010
16.05.24
CNY/CHF
CHFCXR
0.1257
09:56:41
+0.19%
+0.0002
0.1258
09:16:51
0.1255
00:19:19
–0.1255
16.05.24
COP/CHF
CHFCXR
0.00024
09:56:41
+0.22%
+0.0000
0.00024
09:53:51
0.00024
00:19:19
–0.00024
16.05.24
CRC/CHF
CHFCXR
0.0018
09:56:41
+0.45%
+0.0000
0.0018
09:53:51
0.0018
00:19:19
–0.0018
16.05.24
CVE/CHF
CHFCXR
0.0089
09:56:41
+0.56%
+0.0001
0.0089
09:53:51
0.0089
00:19:19
–0.0089
16.05.24
CZK/CHF
CHFCXR
3.9922
09:56:41
+0.21%
+0.0085
3.9963
09:16:51
3.9840
00:19:19
–3.9836
16.05.24
DJF/CHF
CHFCXR
0.0051
09:56:41
+0.25%
+0.0000
0.0051
09:53:51
0.0051
00:19:19
–0.0051
16.05.24
DKK/CHF
CHFFXR
13.2140
09:56:42
+0.15%
+0.0195
13.2250
09:16:18
13.1965
00:12:26
–13.1945
16.05.24
DOP/CHF
CHFCXR
0.0155
09:56:41
+0.04%
+0.0000
0.0155
02:31:29
0.0155
08:21:29
–0.0155
16.05.24
ETB/CHF
CHFCXR
0.0159
09:56:41
+0.19%
+0.0000
0.0159
09:53:51
0.0158
03:01:59
–0.0158
16.05.24
EUR/CHF
CHFFXR
0.9859
09:56:45
+0.11%
+0.0011
0.9872
09:16:46
0.9843
16.05.2024
–0.9848
16.05.24
FJD/CHF
CHFCXR
0.4068
09:56:41
+0.18%
+0.0007
0.4069
09:53:51
0.4052
06:12:39
–0.4061
16.05.24
FKP/CHF
CHFCXR
1.1506
09:56:41
+0.23%
+0.0026
1.1510
09:53:51
1.1471
08:21:29
–1.1479
16.05.24
GBP/CHF
CHFFXR
1.1492
09:56:45
+0.16%
+0.0018
1.1503
09:16:28
1.1471
16.05.2024
–1.1474
16.05.24
GEL/CHF
CHFCXR
0.3291
09:56:41
+0.24%
+0.0008
0.3292
09:53:51
0.3282
00:19:19
–0.3283
16.05.24
GIP/CHF
CHFCXR
1.1506
09:56:41
+0.23%
+0.0026
1.1510
09:53:51
1.1471
08:21:29
–1.1479
16.05.24
GMD/CHF
CHFCXR
0.0134
09:56:41
+0.24%
+0.0000
0.0134
09:53:51
0.0134
00:19:19
–0.0134
16.05.24
GNF/CHF
CHFCXR
0.00011
09:56:41
+0.24%
+0.0000
0.00011
09:53:51
0.00011
00:19:19
–0.00011
16.05.24
GTQ/CHF
CHFCXR
0.1170
09:56:41
+0.24%
+0.0003
0.1170
09:53:51
0.1167
00:19:19
–0.1167
16.05.24
GYD/CHF
CHFCXR
0.0043
09:56:41
+0.24%
+0.0000
0.0043
09:53:51
0.0043
00:19:19
–0.0043
16.05.24
HKD/CHF
CHFFXR
11.6390
09:56:45
+0.25%
+0.0295
11.6430
09:53:44
11.6120
00:16:58
–11.6095
16.05.24
HNL/CHF
CHFCXR
0.0368
09:56:41
+0.24%
+0.0001
0.0368
09:53:51
0.0367
00:19:19
–0.0367
16.05.24
HRK/CHF
CHFCXR
13.0932
09:56:41
+0.21%
+0.0275
13.0975
09:53:51
13.0626
07:45:09
–13.0657
16.05.24
HTG/CHF
CHFCXR
0.0068
09:56:41
+0.24%
+0.0000
0.0069
09:53:51
0.0068
00:19:19
–0.0068
16.05.24
HUF/CHF
CHFCXR
0.2544
09:56:41
-0.05%
-0.0001
0.2549
09:16:01
0.2539
06:49:09
–0.2546
16.05.24
IDR/CHF
CHFCXR
0.0057
09:56:41
+0.04%
+0.0000
0.0057
03:00:39
0.0057
04:04:59
–0.0057
16.05.24
ILS/CHF
CHFCXR
0.2450
09:56:41
-0.07%
-0.0002
0.2456
07:16:19
0.2448
09:21:51
–0.2451
16.05.24
INR/CHF
CHFCXR
0.0109
09:56:41
+0.36%
+0.0000
0.0109
09:53:51
0.0108
00:19:19
–0.0109
16.05.24
IQD/CHF
CHFCXR
0.00069
09:56:41
+0.16%
+0.0000
0.00069
09:53:51
0.00069
08:21:29
–0.00069
16.05.24
ISK/CHF
CHFCXR
0.6560
09:56:41
+0.15%
+0.0010
0.6566
09:16:51
0.6549
00:19:19
–0.6550
16.05.24
JMD/CHF
CHFCXR
0.0058
09:56:41
+0.24%
+0.0000
0.0058
09:53:51
0.0058
00:19:19
–0.0058
16.05.24
JOD/CHF
CHFCXR
1.2808
09:56:41
+0.24%
+0.0031
1.2813
09:53:51
1.2775
00:19:19
–1.2777
16.05.24
JPY/CHF
CHFFXR
0.5828
09:56:45
-0.09%
-0.0005
0.5838
02:15:28
0.5817
04:31:57
–0.5833
16.05.24
NOK/CHF
CHFCXR
8.4754
09:56:41
+0.15%
+0.0129
8.4947
09:16:51
8.4545
04:53:19
–8.4625
16.05.24
NZD/CHF
CHFFXR
0.5550
09:56:45
+0.11%
+0.0006
0.5559
09:16:02
0.5538
04:35:50
–0.5544
16.05.24
RSD/CHF
CHFCXR
0.0084
09:56:41
+0.16%
+0.0000
0.0084
09:16:51
0.0084
00:19:19
–0.0084
16.05.24
SEK/CHF
CHFFXR
8.4565
09:56:03
-0.01%
-0.0010
8.4745
09:16:18
8.4455
04:18:54
–8.4575
16.05.24
THB/CHF
CHFFXR
0.0251
09:56:38
+0.20%
+0.0000
0.0251
09:16:21
0.0250
05:26:56
–0.0250
16.05.24
USD/CHF
CHFFXR
0.9079
09:56:45
+0.22%
+0.0020
0.9084
09:53:29
0.9057
00:19:18
–0.9059
16.05.24
ZAR/CHF
CHFFXR
0.0499
09:56:45
+0.18%
+0.0001
0.0500
09:19:56
0.0496
00:28:49
–0.0498
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CVE/CHF0.0089+0.56%
CRC/CHF0.0018+0.45%
BIF/CHF0.0003+0.42%
INR/CHF0.0109+0.36%
BRL/CHF0.1771+0.26%
HKD/CHF11.6390+0.25%
DJF/CHF0.0051+0.25%
GTQ/CHF0.1170+0.24%
BSD/CHF0.9081+0.24%
AOA/CHF0.0011+0.24%
Flop
NameAktuell+/-%
JPY/CHF0.5828-0.09%
ILS/CHF0.2450-0.07%
HUF/CHF0.2544-0.05%
SEK/CHF8.4565-0.01%
AUD/CHF0.60500.00%
DOP/CHF0.0155+0.04%
IDR/CHF0.0057+0.04%
CAD/CHF0.6661+0.11%
NZD/CHF0.5550+0.12%
EUR/CHF0.9860+0.12%