- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:17:40 | 236 | 38.20 | 38.58 | 234 | 12:17:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:17:40 | 236 | 38.20 | 38.58 | 234 | 12:17:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:44:05 | 38.20 | ||
Vortag 13.05.24 | 38.65 | -0.4450 | -1.15% |
1 Woche 07.05.24 | 38.65 | -0.450 | -1.16% |
4 Wochen 16.04.24 | 38.46 | -0.2650 | -0.68% |
12 Wochen 20.02.24 | 38.26 | +0.3450 | +0.90% |
52 Wochen 16.05.23 | 26.50 | +11.4050 | +41.87% |
Seit 1.1 29.12.23 | 39.36 | -0.7150 | -1.82% |
52W Hoch 15.12.23 | 41.96 | ||
52W Tief 17.05.23 | 26.44 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 09:44:06 | 382.0 09:44:06 |
Total Zeit | ||
Hist. Börslich Datum | 70.00 13.05.24 | 2,720 13.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.49 | -0.86% | 14.05. 02:04 | |
NYX | USD | 41.49 | -0.86% | 13.05. 22:15 | |
NTA | USD | 41.50 | -0.85% | 13.05. 22:15 | |
THM | USD | 41.50 | -0.85% | 13.05. 22:15 | |
BTA | USD | 41.50 | -0.84% | 13.05. 22:15 | |
NAR | USD | 41.50 | -0.84% | 13.05. 22:15 | |
BTT | USD | 41.50 | -0.84% | 13.05. 21:59 | |
CIN | USD | 41.50 | -0.86% | 13.05. 22:15 | |
CHI | USD | 41.51 | -0.50% | 13.05. 22:15 | |
NMK | USD | 41.57 | -0.69% | 13.05. 22:15 | |
BOS | USD | 41.50 | -0.86% | 13.05. 22:15 | |
LSS | USD | 43.45 | +7.15% | 07.03. 15:30 | |
MEMX | USD | 41.50 | -0.84% | 13.05. 22:15 | |
DCT | USD | 41.49 | -0.88% | 13.05. 22:15 | |
NCI | USD | 41.51 | -0.82% | 13.05. 22:15 | |
DCA | USD | 41.50 | -0.84% | 13.05. 22:15 | |
EPRL | USD | 41.51 | -0.82% | 13.05. 22:15 | |
BTY | USD | 41.50 | -0.84% | 13.05. 22:15 | |
PBW | USD | 41.50 | -0.84% | 13.05. 22:15 | |
TGT | EUR | 38.20 | -1.15% | 14.05. 09:44 | |
FRA | EUR | 38.27 | -1.01% | 14.05. 08:05 | |
ETR | EUR | 38.41 | +0.71% | 03.05. 17:15 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.68 | +0.49% | 13.05. 08:10 | |
STU | EUR | 38.22 | -0.97% | 14.05. 08:09 | |
LSD | EUR | 37.95 | -1.79% | 02.05. 18:06 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
MUC | EUR | 38.70 | 13.05. 08:03 | ||
BEB | EUR | 38.69 | +0.49% | 13.05. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.66 | +0.77% | 13.05. 08:01 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 37.94 | -1.10% | 03.05. 10:33 | |
NDN | USD | 41.50 | -0.85% | 13.05. 22:00 | |
HAJ | EUR | 38.66 | +0.76% | 13.05. 08:22 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.0020 | 14.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 2.9650 | +1.79% | 14.05. 12:28 | |
BJV | USD | 7.0870 | +0.83% | 14.05. 12:28 | |
BJV | CHF | 4.9910 | +6.28% | 14.05. 12:28 | |
BJV | CHF | 0.2360 | -4.84% | 14.05. 12:28 | |
BJV | USD | 9.4650 | +1.57% | 14.05. 12:28 | |
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 24.21 | -11.82% | 14.05. 12:28 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | DKK | 3.0970 | +2.35% | 14.05. 12:28 | |
BJV | EUR | 1.1690 | +1.74% | 14.05. 12:28 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 108.97 | +0.42% | 14.05. 12:28 | |
BJV | CHF | 0.0130 | -7.14% | 14.05. 10:06 | |
BJV | USD | 1.0540 | +0.96% | 14.05. 12:28 | |
BJV | USD | 0.0460 | 14.05. 12:21 | ||
BJV | CHF | 37.10 | -1.50% | 14.05. 12:28 | |
BJV | EUR | 27.61 | +1.06% | 14.05. 12:28 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 347.30 | -0.42% | 14.05. 12:28 | |
BJV | USD | 1.3570 | -0.88% | 14.05. 12:28 | |
BJV | DKK | 119.73 | +1.76% | 14.05. 12:28 | |
BJV | EUR | 11.4550 | +1.33% | 14.05. 12:28 | |
BJV | CHF | 2.9280 | -2.20% | 14.05. 12:28 | |
BJV | USD | 0.5210 | -1.14% | 14.05. 12:28 | |
BJV | EUR | 0.000 | 09.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 24.88 | +4.40% | 14.05. 12:08 | |
BJV | USD | 0.0090 | -10.00% | 14.05. 12:14 | |
BJV | EUR | 0.0860 | +1.18% | 14.05. 12:21 | |
BJV | EUR | 0.0030 | 14.05. 07:45 | ||
BJV | USD | 0.0070 | 14.05. 07:45 | ||
BJV | CHF | 0.080 | -5.88% | 14.05. 12:28 | |
BJV | CHF | 1.4730 | +7.28% | 14.05. 12:28 | |
BJV | USD | 212.80 | +1.21% | 14.05. 12:28 | |
BJV | CHF | 9.9310 | +5.65% | 14.05. 12:28 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | USD | 126.95 | -9.08% | 14.05. 12:28 | |
BJV | EUR | 75.17 | +0.85% | 14.05. 12:28 | |
BJV | EUR | 0.0170 | 14.05. 09:06 | ||
BJV | USD | 0.6840 | -0.87% | 14.05. 12:28 | |
BJV | EUR | 15.0610 | -4.94% | 14.05. 12:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.36 | 41.32 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 24.80 | 36.00 |
Datum | 04.05.23 | 18.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema