- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:17 | 32.43 | ||
Vortag 20.03.23 | 32.43 | 0.00% | |
Seit 1.1 20.03.23 | 32.43 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.16 | +1.61% | 14.05. 20:30 | |
NYX | USD | 42.16 | +1.61% | 14.05. 20:30 | |
NTA | USD | 42.16 | +1.59% | 14.05. 20:30 | |
THM | USD | 42.17 | +1.61% | 14.05. 20:29 | |
BTA | USD | 42.15 | +1.57% | 14.05. 20:28 | |
NAR | USD | 42.16 | +1.59% | 14.05. 20:30 | |
BTT | USD | 42.16 | +1.59% | 14.05. 20:30 | |
CIN | USD | 42.20 | +1.69% | 14.05. 20:18 | |
CHI | USD | 42.15 | +1.54% | 14.05. 20:26 | |
NMK | USD | 42.15 | +1.40% | 14.05. 20:26 | |
BOS | USD | 42.17 | +1.60% | 14.05. 20:15 | |
LSS | USD | 43.45 | +7.15% | 120,860 | 07.03. 15:30 |
MEMX | USD | 41.50 | -0.84% | 13.05. 22:15 | |
DCT | USD | 41.49 | -0.88% | 13.05. 22:15 | |
NCI | USD | 41.51 | -0.82% | 13.05. 22:15 | |
DCA | USD | 41.50 | -0.84% | 13.05. 22:15 | |
EPRL | USD | 41.51 | -0.82% | 13.05. 22:15 | |
BTY | USD | 41.50 | -0.84% | 13.05. 22:15 | |
PBW | USD | 41.50 | -0.84% | 13.05. 22:15 | |
TGT | EUR | 38.92 | +0.70% | 14.05. 18:34 | |
FRA | EUR | 38.27 | -1.01% | 14.05. 08:05 | |
ETR | EUR | 38.81 | -0.40% | 7,740 | 14.05. 17:35 |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.68 | +0.49% | 13.05. 08:10 | |
STU | EUR | 38.22 | -0.97% | 14.05. 08:09 | |
LSD | EUR | 37.95 | -1.79% | 02.05. 18:06 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
MUC | EUR | 38.70 | 13.05. 08:03 | ||
BEB | EUR | 38.69 | +0.49% | 13.05. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.66 | +0.77% | 13.05. 08:01 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 41.50 | -0.85% | 13.05. 22:00 | |
HAJ | EUR | 38.66 | +0.76% | 13.05. 08:22 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
STUD | EUR | 37.94 | -1.10% | 03.05. 10:33 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.0020 | 14.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 3.1910 | +9.54% | 14.05. 20:44 | |
BJV | USD | 8.0390 | +14.37% | 14.05. 20:44 | |
BJV | CHF | 5.6840 | +21.04% | 14.05. 20:44 | |
BJV | CHF | 0.210 | -15.32% | 14.05. 20:44 | |
BJV | USD | 10.0990 | +8.37% | 14.05. 20:44 | |
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 22.05 | -19.69% | 14.05. 20:44 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | DKK | 2.8270 | -6.58% | 14.05. 20:44 | |
BJV | EUR | 1.1090 | -3.48% | 14.05. 20:44 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 107.06 | -1.34% | 14.05. 20:44 | |
BJV | CHF | 0.0110 | -21.43% | 14.05. 20:38 | |
BJV | USD | 1.2150 | +16.38% | 14.05. 20:44 | |
BJV | USD | 0.0430 | -6.52% | 14.05. 20:44 | |
BJV | CHF | 35.82 | -4.90% | 14.05. 20:44 | |
BJV | EUR | 26.72 | -2.20% | 14.05. 20:44 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 342.10 | -1.91% | 14.05. 20:44 | |
BJV | USD | 1.2670 | -7.45% | 14.05. 20:44 | |
BJV | DKK | 111.93 | -4.87% | 14.05. 20:44 | |
BJV | EUR | 11.0120 | -2.59% | 14.05. 20:44 | |
BJV | CHF | 2.8720 | -4.07% | 14.05. 20:44 | |
BJV | USD | 0.4850 | -7.97% | 14.05. 20:44 | |
BJV | EUR | 0.000 | 09.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 25.51 | +7.02% | 14.05. 20:44 | |
BJV | USD | 0.0090 | -10.00% | 14.05. 18:41 | |
BJV | EUR | 0.0820 | -3.53% | 14.05. 20:44 | |
BJV | EUR | 0.0030 | 14.05. 07:45 | ||
BJV | USD | 0.0060 | -14.29% | 14.05. 20:38 | |
BJV | CHF | 0.0710 | -16.47% | 14.05. 20:38 | |
BJV | CHF | 1.7080 | +24.40% | 14.05. 20:44 | |
BJV | USD | 232.61 | +10.63% | 14.05. 20:44 | |
BJV | CHF | 11.1760 | +18.89% | 14.05. 20:44 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | USD | 146.01 | +4.57% | 14.05. 20:44 | |
BJV | EUR | 73.33 | -1.61% | 14.05. 20:44 | |
BJV | EUR | 0.0160 | -5.88% | 14.05. 20:13 | |
BJV | USD | 0.6370 | -7.68% | 14.05. 20:44 | |
BJV | EUR | 14.3510 | -9.42% | 14.05. 20:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | UB5d |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Marktkapital | USD 50'605'714'979 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema