- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:43:01 | 938 | 37.55 | 37.86 | 938 | 10:43:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:43:01 | 938 | 37.55 | 37.86 | 938 | 10:43:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:43:01 | 37.55 | ||
Vortag 13.05.24 | 38.06 | -0.5130 | -1.35% |
1 Woche 07.05.24 | 37.86 | -0.3120 | -0.82% |
4 Wochen 16.04.24 | 37.16 | +0.1580 | +0.42% |
12 Wochen 20.02.24 | 36.43 | +1.6830 | +4.63% |
52 Wochen 16.05.23 | 25.94 | +11.5550 | +43.59% |
Seit 1.1 29.12.23 | 36.42 | +1.6460 | +4.52% |
52W Hoch 25.03.24 | 39.32 | ||
52W Tief 25.03.24 | 39.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 09:00:00 | 1,966 09:00:00 |
Total Zeit | 50.00 09:00:00 | |
Hist. Börslich Datum | 50.00 25.03.24 | 1,966 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.49 | -0.86% | 14.05. 02:04 | |
NYX | USD | 41.49 | -0.86% | 13.05. 22:15 | |
NTA | USD | 41.50 | -0.85% | 13.05. 22:15 | |
THM | USD | 41.50 | -0.85% | 13.05. 22:15 | |
BTA | USD | 41.50 | -0.84% | 13.05. 22:15 | |
NAR | USD | 41.50 | -0.84% | 13.05. 22:15 | |
BTT | USD | 41.50 | -0.84% | 13.05. 21:59 | |
CIN | USD | 41.50 | -0.86% | 13.05. 22:15 | |
CHI | USD | 41.51 | -0.50% | 13.05. 22:15 | |
NMK | USD | 41.57 | -0.69% | 13.05. 22:15 | |
BOS | USD | 41.50 | -0.86% | 13.05. 22:15 | |
LSS | USD | 43.45 | +7.15% | 07.03. 15:30 | |
MEMX | USD | 41.50 | -0.84% | 13.05. 22:15 | |
DCT | USD | 41.49 | -0.88% | 13.05. 22:15 | |
NCI | USD | 41.51 | -0.82% | 13.05. 22:15 | |
DCA | USD | 41.50 | -0.84% | 13.05. 22:15 | |
EPRL | USD | 41.51 | -0.82% | 13.05. 22:15 | |
BTY | USD | 41.50 | -0.84% | 13.05. 22:15 | |
PBW | USD | 41.50 | -0.84% | 13.05. 22:15 | |
TGT | EUR | 38.20 | -1.15% | 14.05. 09:44 | |
FRA | EUR | 38.27 | -1.01% | 14.05. 08:05 | |
ETR | EUR | 38.41 | +0.71% | 03.05. 17:15 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.68 | +0.49% | 13.05. 08:10 | |
STU | EUR | 38.22 | -0.97% | 14.05. 08:09 | |
LSD | EUR | 37.95 | -1.79% | 02.05. 18:06 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
MUC | EUR | 38.70 | 13.05. 08:03 | ||
BEB | EUR | 38.69 | +0.49% | 13.05. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.66 | +0.77% | 13.05. 08:01 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 37.94 | -1.10% | 03.05. 10:33 | |
NDN | USD | 41.50 | -0.85% | 13.05. 22:00 | |
HAJ | EUR | 38.66 | +0.76% | 13.05. 08:22 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.0020 | 14.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 2.9770 | +2.20% | 14.05. 10:50 | |
BJV | USD | 7.1260 | +1.38% | 14.05. 10:50 | |
BJV | CHF | 5.1110 | +8.84% | 14.05. 10:50 | |
BJV | CHF | 0.2310 | -6.85% | 14.05. 10:50 | |
BJV | USD | 9.4970 | +1.91% | 14.05. 10:50 | |
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 25.89 | -5.71% | 14.05. 10:50 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | DKK | 2.9810 | -1.49% | 14.05. 10:50 | |
BJV | EUR | 1.1650 | +1.39% | 14.05. 10:50 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 107.95 | -0.52% | 14.05. 10:50 | |
BJV | CHF | 0.0130 | -7.14% | 14.05. 10:06 | |
BJV | USD | 1.0610 | +1.63% | 14.05. 10:50 | |
BJV | USD | 0.0460 | 14.05. 10:50 | ||
BJV | CHF | 36.87 | -2.10% | 14.05. 10:50 | |
BJV | EUR | 27.54 | +0.81% | 14.05. 10:50 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 347.80 | -0.28% | 14.05. 10:43 | |
BJV | USD | 1.3550 | -1.02% | 14.05. 10:50 | |
BJV | DKK | 116.35 | -1.11% | 14.05. 10:50 | |
BJV | EUR | 11.4210 | +1.03% | 14.05. 10:50 | |
BJV | CHF | 2.8980 | -3.21% | 14.05. 10:50 | |
BJV | USD | 0.520 | -1.33% | 14.05. 10:50 | |
BJV | EUR | 0.000 | 09.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 24.32 | +2.03% | 14.05. 10:43 | |
BJV | USD | 0.010 | 14.05. 08:15 | ||
BJV | EUR | 0.0860 | +1.18% | 14.05. 10:50 | |
BJV | EUR | 0.0030 | 14.05. 07:45 | ||
BJV | USD | 0.0070 | 14.05. 07:45 | ||
BJV | CHF | 0.0790 | -7.06% | 14.05. 10:50 | |
BJV | CHF | 1.5140 | +10.27% | 14.05. 10:50 | |
BJV | USD | 213.24 | +1.42% | 14.05. 10:50 | |
BJV | CHF | 10.1470 | +7.95% | 14.05. 10:50 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | USD | 130.49 | -6.55% | 14.05. 10:50 | |
BJV | EUR | 75.02 | +0.65% | 14.05. 10:50 | |
BJV | EUR | 0.0170 | 14.05. 09:06 | ||
BJV | USD | 0.6830 | -1.01% | 14.05. 10:50 | |
BJV | EUR | 15.440 | -2.55% | 14.05. 10:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 39.32 | |
Datum | 25.03.24 | |
Jahrestief | 39.32 | |
Datum | 25.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema