- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14.05.24 | 1'500 | 38.71 | 39.15 | 4'000 | 14.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14.05.24 | 1'500 | 38.71 | 39.15 | 4'000 | 14.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:11:00 | 38.82 | ||
Vortag 13.05.24 | 38.59 | +0.2250 | +0.58% |
1 Woche 07.05.24 | 38.70 | +0.120 | +0.31% |
4 Wochen 16.04.24 | 38.62 | -0.210 | -0.54% |
12 Wochen 20.02.24 | 38.04 | +0.290 | +0.76% |
52 Wochen 16.05.23 | 26.34 | +11.890 | +44.53% |
Seit 1.1 29.12.23 | 39.10 | -0.510 | -1.30% |
52W Hoch 15.12.23 | 41.58 | ||
52W Tief 17.05.23 | 26.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 11:03:47 | 3,691 11:03:47 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 18.04.24 | 3,691 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.95 | +1.11% | 15.05. 01:00 | |
NYX | USD | 41.95 | +1.11% | 14.05. 22:15 | |
NTA | USD | 41.95 | +1.07% | 14.05. 22:15 | |
THM | USD | 41.95 | +1.08% | 14.05. 22:15 | |
BTA | USD | 41.94 | +1.06% | 14.05. 22:15 | |
NAR | USD | 41.94 | +1.06% | 14.05. 22:15 | |
BTT | USD | 41.94 | +1.06% | 14.05. 21:59 | |
CIN | USD | 41.96 | +1.10% | 14.05. 22:15 | |
CHI | USD | 42.01 | +1.20% | 14.05. 22:15 | |
NMK | USD | 42.00 | +1.03% | 14.05. 22:15 | |
BOS | USD | 41.96 | +1.11% | 14.05. 22:15 | |
LSS | USD | 43.45 | +7.15% | 120,860 | 07.03. 15:30 |
MEMX | USD | 41.95 | +1.08% | 14.05. 22:15 | |
DCT | USD | 41.96 | +1.13% | 14.05. 22:15 | |
NCI | USD | 41.95 | +1.06% | 14.05. 22:15 | |
DCA | USD | 41.95 | +1.08% | 14.05. 22:15 | |
EPRL | USD | 41.96 | +1.08% | 14.05. 22:15 | |
BTY | USD | 41.95 | +1.08% | 14.05. 22:15 | |
PBW | USD | 42.00 | +1.20% | 14.05. 22:15 | |
TGT | EUR | 38.92 | +0.70% | 14.05. 18:34 | |
FRA | EUR | 38.27 | -1.01% | 14.05. 08:05 | |
ETR | EUR | 38.81 | -0.40% | 7,740 | 14.05. 17:35 |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.68 | +0.49% | 13.05. 08:10 | |
STU | EUR | 38.82 | +0.58% | 14.05. 21:11 | |
LSD | EUR | 37.95 | -1.79% | 02.05. 18:06 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
MUC | EUR | 38.70 | 13.05. 08:03 | ||
BEB | EUR | 38.69 | +0.49% | 13.05. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.66 | +0.77% | 13.05. 08:01 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 41.50 | -0.85% | 13.05. 22:00 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
STUD | EUR | 37.94 | -1.10% | 03.05. 10:33 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
HAJ | EUR | 38.66 | +0.76% | 13.05. 08:22 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.0020 | 14.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 3.1760 | +9.03% | 14.05. 22:04 | |
BJV | USD | 8.1820 | +16.40% | 14.05. 22:04 | |
BJV | CHF | 5.7570 | +22.59% | 14.05. 22:04 | |
BJV | CHF | 0.2070 | -16.53% | 14.05. 22:04 | |
BJV | USD | 10.0590 | +7.94% | 14.05. 22:04 | |
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 21.64 | -21.18% | 14.05. 22:04 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | DKK | 2.8210 | -6.77% | 14.05. 22:04 | |
BJV | EUR | 1.1050 | -3.83% | 14.05. 22:04 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 105.90 | -2.41% | 14.05. 22:04 | |
BJV | CHF | 0.0110 | -21.43% | 14.05. 20:38 | |
BJV | USD | 1.2390 | +18.68% | 14.05. 22:04 | |
BJV | USD | 0.0430 | -6.52% | 14.05. 21:58 | |
BJV | CHF | 35.68 | -5.25% | 14.05. 22:04 | |
BJV | EUR | 26.65 | -2.45% | 14.05. 22:04 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 341.11 | -2.20% | 14.05. 22:04 | |
BJV | USD | 1.2560 | -8.25% | 14.05. 22:04 | |
BJV | DKK | 111.76 | -5.01% | 14.05. 22:04 | |
BJV | EUR | 10.9790 | -2.88% | 14.05. 22:04 | |
BJV | CHF | 2.8580 | -4.54% | 14.05. 21:58 | |
BJV | USD | 0.4860 | -7.78% | 14.05. 22:04 | |
BJV | EUR | 0.000 | 09.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 26.30 | +10.35% | 14.05. 22:04 | |
BJV | USD | 0.0090 | -10.00% | 14.05. 18:41 | |
BJV | EUR | 0.0810 | -4.71% | 14.05. 21:21 | |
BJV | EUR | 0.0030 | 14.05. 07:45 | ||
BJV | USD | 0.0060 | -14.29% | 14.05. 20:38 | |
BJV | CHF | 0.070 | -17.65% | 14.05. 21:51 | |
BJV | CHF | 1.7330 | +26.22% | 14.05. 22:04 | |
BJV | USD | 235.95 | +12.22% | 14.05. 22:04 | |
BJV | CHF | 11.3070 | +20.29% | 14.05. 22:04 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | USD | 149.73 | +7.23% | 14.05. 22:04 | |
BJV | EUR | 73.08 | -1.95% | 14.05. 22:04 | |
BJV | EUR | 0.0160 | -5.88% | 14.05. 20:13 | |
BJV | USD | 0.6290 | -8.84% | 14.05. 22:04 | |
BJV | EUR | 14.2190 | -10.26% | 14.05. 22:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.00 | 41.22 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 26.10 | 35.98 |
Datum | 04.05.23 | 18.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Marktkapital | USD 60'569'251'523 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema