- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:05 | 17 | 38.74 | 38.86 | 200 | 17:30:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:05 | 17 | 38.74 | 38.86 | 200 | 17:30:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:34 | 38.81 | ||
Vortag 13.05.24 | 38.97 | -0.1550 | -0.40% |
1 Woche 07.05.24 | 38.75 | +0.060 | +0.15% |
4 Wochen 16.04.24 | 38.42 | -0.350 | -0.89% |
12 Wochen 20.02.24 | 38.28 | +0.4050 | +1.05% |
52 Wochen 16.05.23 | 26.66 | +11.7250 | +43.04% |
Seit 1.1 29.12.23 | 39.42 | -0.4550 | -1.15% |
52W Hoch 15.12.23 | 41.68 | ||
52W Tief 16.05.23 | 26.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 13:41:24 | 7,740 13:41:24 |
Total Zeit | 200.0 13:41:24 | 7,740 13:41:24 |
Hist. Börslich Datum | 1.000 03.05.24 | 38.41 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.01 | +1.25% | 14.05. 21:41 | |
NYX | USD | 42.00 | +1.23% | 14.05. 21:40 | |
NTA | USD | 42.01 | +1.22% | 14.05. 21:41 | |
THM | USD | 42.01 | +1.23% | 14.05. 21:40 | |
BTA | USD | 42.00 | +1.20% | 14.05. 21:40 | |
NAR | USD | 41.99 | +1.18% | 14.05. 21:39 | |
BTT | USD | 42.00 | +1.20% | 14.05. 21:40 | |
CIN | USD | 42.19 | +1.66% | 14.05. 20:37 | |
CHI | USD | 42.16 | +1.57% | 14.05. 20:32 | |
NMK | USD | 41.99 | +1.01% | 14.05. 21:39 | |
BOS | USD | 42.01 | +1.22% | 14.05. 21:40 | |
LSS | USD | 43.45 | +7.15% | 120,860 | 07.03. 15:30 |
MEMX | USD | 41.50 | -0.84% | 13.05. 22:15 | |
DCT | USD | 41.49 | -0.88% | 13.05. 22:15 | |
NCI | USD | 41.51 | -0.82% | 13.05. 22:15 | |
DCA | USD | 41.50 | -0.84% | 13.05. 22:15 | |
EPRL | USD | 41.51 | -0.82% | 13.05. 22:15 | |
BTY | USD | 41.50 | -0.84% | 13.05. 22:15 | |
PBW | USD | 41.50 | -0.84% | 13.05. 22:15 | |
TGT | EUR | 38.92 | +0.70% | 14.05. 18:34 | |
FRA | EUR | 38.27 | -1.01% | 14.05. 08:05 | |
ETR | EUR | 38.81 | -0.40% | 7,740 | 14.05. 17:35 |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.68 | +0.49% | 13.05. 08:10 | |
STU | EUR | 38.82 | +0.58% | 14.05. 21:11 | |
LSD | EUR | 37.95 | -1.79% | 02.05. 18:06 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
MUC | EUR | 38.70 | 13.05. 08:03 | ||
BEB | EUR | 38.69 | +0.49% | 13.05. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.66 | +0.77% | 13.05. 08:01 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 41.50 | -0.85% | 13.05. 22:00 | |
HAJ | EUR | 38.66 | +0.76% | 13.05. 08:22 | |
STUD | EUR | 37.94 | -1.10% | 03.05. 10:33 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.0020 | 14.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 3.200 | +9.85% | 14.05. 21:51 | |
BJV | USD | 8.1350 | +15.73% | 14.05. 21:51 | |
BJV | CHF | 5.7090 | +21.57% | 14.05. 21:51 | |
BJV | CHF | 0.2090 | -15.73% | 14.05. 21:51 | |
BJV | USD | 10.1240 | +8.64% | 14.05. 21:51 | |
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | USD | 21.63 | -21.21% | 14.05. 21:51 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | DKK | 2.8270 | -6.58% | 14.05. 21:51 | |
BJV | EUR | 1.1020 | -4.09% | 14.05. 21:51 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 106.29 | -2.05% | 14.05. 21:27 | |
BJV | CHF | 0.0110 | -21.43% | 14.05. 20:38 | |
BJV | USD | 1.2310 | +17.91% | 14.05. 21:51 | |
BJV | USD | 0.0420 | -8.70% | 14.05. 21:51 | |
BJV | CHF | 35.77 | -5.02% | 14.05. 21:51 | |
BJV | EUR | 26.61 | -2.61% | 14.05. 21:51 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 342.76 | -1.72% | 14.05. 21:51 | |
BJV | USD | 1.2620 | -7.82% | 14.05. 21:51 | |
BJV | DKK | 111.93 | -4.87% | 14.05. 21:51 | |
BJV | EUR | 10.9580 | -3.07% | 14.05. 21:51 | |
BJV | CHF | 2.8650 | -4.31% | 14.05. 21:51 | |
BJV | USD | 0.4840 | -8.16% | 14.05. 21:51 | |
BJV | EUR | 0.000 | 09.05. 07:45 | ||
BJV | USD | 0.000 | 09.05. 07:45 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 26.07 | +9.40% | 14.05. 21:51 | |
BJV | USD | 0.0090 | -10.00% | 14.05. 18:41 | |
BJV | EUR | 0.0810 | -4.71% | 14.05. 21:21 | |
BJV | EUR | 0.0030 | 14.05. 07:45 | ||
BJV | USD | 0.0060 | -14.29% | 14.05. 20:38 | |
BJV | CHF | 0.070 | -17.65% | 14.05. 21:51 | |
BJV | CHF | 1.7160 | +24.98% | 14.05. 21:51 | |
BJV | USD | 234.40 | +11.48% | 14.05. 21:51 | |
BJV | CHF | 11.2060 | +19.21% | 14.05. 21:51 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | USD | 148.59 | +6.42% | 14.05. 21:51 | |
BJV | EUR | 73.01 | -2.04% | 14.05. 21:51 | |
BJV | EUR | 0.0160 | -5.88% | 14.05. 20:13 | |
BJV | USD | 0.6330 | -8.26% | 14.05. 21:51 | |
BJV | EUR | 14.2850 | -9.84% | 14.05. 21:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.68 | 40.58 |
Datum | 15.12.23 | 22.03.24 |
Jahrestief | 26.02 | 36.50 |
Datum | 12.05.23 | 17.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Marktkapital | USD 60'561'449'224 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema