Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
Synopsys Rg –USDNDB	550.49 08.05.24	– –	– –	– –		550.49 08.05.24
Sysco Rg –USDUSC	74.62 02:04:00	– –	– –	– –		74.62 02:04:00
T-Mobile US Rg –USDNDB	162.83 08.05.24	– –	– –	– –		162.83 08.05.24
T Rowe Price Grp Rg –USDUTC	111.49 02:00:00	– –	– –	– –		111.49 02:00:00
Take-Two Interac Rg –USDUTC	145.97 02:00:00	– –	– –	– –		145.97 02:00:00
Tapestry Rg –USDUSC	38.98 02:04:00	– –	– –	– –		38.98 02:04:00
Target Rg –USDUSC	159.59 02:04:00	– –	– –	– –		159.59 02:04:00
TE Connectiv Rg –USDUSC	144.80 02:04:00	– –	– –	– –		144.80 02:04:00
Teledyne Tech Rg –USDUSC	391.72 02:04:00	– –	– –	– –		391.72 02:04:00
Teleflex Rg –USDUSC	200.45 02:04:00	– –	– –	– –		200.45 02:04:00
Teradyne Rg –USDNMS	120.43 02:00:00	– –	– –	– –		120.43 02:00:00
Tesla Rg –USDNDB	174.72 08.05.24	– –	– –	– –		174.72 08.05.24
Texas Instrument Rg –USDUTC	183.95 02:00:00	– –	– –	– –		183.95 02:00:00
Textron Inc Rg –USDUSC	86.72 02:04:00	– –	– –	– –		86.72 02:04:00
Thermo Fisher Sc Rg –USDUSC	573.64 02:04:00	– –	– –	– –		573.64 02:04:00
Tjx Companies Rg –USDUSC	98.50 02:04:00	– –	– –	– –		98.50 02:04:00
Tractor Supply Rg –USDUTC	266.65 02:00:00	– –	– –	– –		266.65 02:00:00
Trane Tech Rg –USDUSC	327.60 02:04:00	– –	– –	– –		327.60 02:04:00
TransDigm Rg –USDUSC	1'315.00 02:04:00	– –	– –	– –		1'315.00 02:04:00
Travelers Cos Rg –USDUSC	217.34 02:04:00	– –	– –	– –		217.34 02:04:00
Trimble Rg –USDUTC	56.54 02:00:00	– –	– –	– –		56.54 02:00:00
Truist Finl Rg –USDUSC	39.39 02:04:00	– –	– –	– –		39.39 02:04:00
Tyler Technologi Rg –USDUSC	481.02 02:04:00	– –	– –	– –		481.02 02:04:00
Tyson Foods -A- –USDUSC	59.13 02:04:00	– –	– –	– –		59.13 02:04:00
US Bancorp Rg –USDUSC	41.69 02:04:00	– –	– –	– –		41.69 02:04:00
UDR REIT Rg –USDUSC	38.27 02:04:00	– –	– –	– –		38.27 02:04:00
Ulta Beauty Rg –USDUTC	388.48 02:00:00	– –	– –	– –		388.48 02:00:00
Union Pacific Rg –USDUSC	245.90 02:04:00	– –	– –	– –		245.90 02:04:00
United Airlines Rg –USDUTC	53.02 02:00:00	– –	– –	– –		53.02 02:00:00
Utd Parcel Svc Rg-B –USDUSC	147.77 02:04:00	– –	– –	– –		147.77 02:04:00
United Rentals Rg –USDUSC	677.84 02:04:00	– –	– –	– –		677.84 02:04:00
Unitedhealth Gro Rg –USDUSC	503.21 02:04:00	– –	– –	– –		503.21 02:04:00

Univ Health Serv-B –USDUSC	169.47 02:04:00	– –	– –	– –		169.47 02:04:00
Valero Energy Rg –USDUSC	157.07 02:04:00	– –	– –	– –		157.07 02:04:00
Ventas REIT Rg –USDUSC	47.44 02:04:00	– –	– –	– –		47.44 02:04:00
Verisign Rg –USDUTC	168.56 02:00:00	– –	– –	– –		168.56 02:00:00
Verisk Analytics Rg –USDUTC	244.57 02:00:00	– –	– –	– –		244.57 02:00:00
Verizon Comm Rg –USDUSC	39.48 02:04:00	– –	– –	– –		39.48 02:04:00
Vertex Pharmaceu Rg –USDUTC	418.82 02:00:00	– –	– –	– –		418.82 02:00:00
Viatris Rg –USDUTC	11.810 02:00:00	– –	– –	– –		11.810 02:00:00
Visa Rg-A –USDUSC	277.19 02:04:00	– –	– –	– –		277.19 02:04:00
Vulcan Materials Rg –USDUSC	267.93 02:04:00	– –	– –	– –		267.93 02:04:00
W.R.Berkley Rg –USDUSC	78.56 02:04:00	– –	– –	– –		78.56 02:04:00
WW Grainger Rg –USDUSC	948.92 02:04:00	– –	– –	– –		948.92 02:04:00
Walgreens Boots Rg –USDUTC	17.230 02:00:00	– –	– –	– –		17.230 02:00:00
Walmart Rg –USDUSC	60.30 02:04:00	– –	– –	– –		60.30 02:04:00
Walt Disney Rg –USDUSC	105.44 02:04:00	– –	– –	– –		105.44 02:04:00
Warnr Bros Rg-A –USDNDB	7.800 08.05.24	– –	– –	– –		7.800 08.05.24
Waste Management Rg –USDUSC	210.00 02:04:00	– –	– –	– –		210.00 02:04:00
Waters Rg –USDUSC	323.80 02:04:00	– –	– –	– –		323.80 02:04:00
WEC Energy Group Rg –USDUSC	84.91 02:04:00	– –	– –	– –		84.91 02:04:00
Wells Fargo Rg –USDUSC	61.23 02:04:00	– –	– –	– –		61.23 02:04:00
Welltower REIT Rg –USDUSC	98.40 02:04:00	– –	– –	– –		98.40 02:04:00
West Pharmaceuti Rg –USDUSC	366.66 02:04:00	– –	– –	– –		366.66 02:04:00
Western Digital Rg –USDNDB	72.04 08.05.24	– –	– –	– –		72.04 08.05.24
Westinghouse Air Rg –USDUSC	165.56 02:04:00	– –	– –	– –		165.56 02:04:00
WestRock Rg –USDUSC	51.81 02:04:00	– –	– –	– –		51.81 02:04:00
Weyerhaeuse REIT Rg –USDUSC	30.73 02:04:00	– –	– –	– –		30.73 02:04:00
Williams Compani Rg –USDUSC	39.32 02:04:00	– –	– –	– –		39.32 02:04:00
Willis Towers Rg –USDUTC	252.96 02:00:00	– –	– –	– –		252.96 02:00:00
Wynn Resorts Rg –USDUTC	95.75 02:00:00	– –	– –	– –		95.75 02:00:00
Xcel Energy Rg –USDNDB	54.93 08.05.24	– –	– –	– –		54.93 08.05.24
Xylem Rg –USDUSC	141.20 02:04:00	– –	– –	– –		141.20 02:04:00
Yum Brands Rg –USDUSC	136.96 02:04:00	– –	– –	– –		136.96 02:04:00
Zebra Tech -A- –USDNDB	319.95 08.05.24	– –	– –	– –		319.95 08.05.24
Zimmer Biomet Hl Rg –USDUSC	120.85 02:04:00	– –	– –	– –		120.85 02:04:00
Zoetis Rg-A –USDUSC	164.92 02:04:00	– –	– –	– –		164.92 02:04:00
Keurig Dr Pepper Rg –USDUTC	33.70 02:00:00	– –	– –	– –		33.70 02:00:00
ON Semiconductor Rg –USDNDB	70.67 08.05.24	– –	– –	– –		70.67 08.05.24
VICI Proper REIT Rg –USDUSC	29.26 02:04:00	– –	– –	– –		29.26 02:04:00
Jacobs Solutions Rg –USDUSC	138.51 02:04:00	– –	– –	– –		138.51 02:04:00
CoStar Group Rg –USDNMS	90.32 02:00:00	– –	– –	– –		90.32 02:00:00
Invitation REIT Rg –USDUSC	34.70 02:04:00	– –	– –	– –		34.70 02:04:00
EQT Rg –USDUSC	39.91 02:04:00	– –	– –	– –		39.91 02:04:00
PG&E Rg –USDUSC	17.840 02:04:00	– –	– –	– –		17.840 02:04:00
Targa Resources Rg –USDUSC	112.45 02:04:00	– –	– –	– –		112.45 02:04:00
Arch Cap Grp Rg –USDNDB	98.93 08.05.24	– –	– –	– –		98.93 08.05.24
First Solar Rg –USDNDB	190.72 08.05.24	– –	– –	– –		190.72 08.05.24
Steel Dynamics Rg –USDNDB	130.82 08.05.24	– –	– –	– –		130.82 08.05.24
GE Hltc Tech Rg –USDNDB	81.11 08.05.24	– –	– –	– –		81.11 08.05.24
Exxon Mobil Rg –USDUSC	116.15 02:04:00	– –	– –	– –		116.15 02:04:00
Linde Rg –USDUTC	427.71 02:00:00	– –	– –	– –		427.71 02:00:00

Insulet Rg –USDNDB	175.57 08.05.24	– –	– –	– –		175.57 08.05.24
Fair Isaac Rg –USDUSC	1'251.44 02:04:00	– –	– –	– –		1'251.44 02:04:00
Axon Enterprise Rg –USDUTC	311.86 02:00:00	– –	– –	– –		311.86 02:00:00
Palo Alto Net Rg –USDUTC	303.01 02:00:00	– –	– –	– –		303.01 02:00:00
Kenvue Rg –USDUSC	20.450 02:04:00	– –	– –	– –		20.450 02:04:00
Airbnb Rg-A –USDNDB	157.90 08.05.24	– –	– –	– –		157.90 08.05.24
Blackstone Rg –USDUSC	119.80 02:04:01	– –	– –	– –		119.80 02:04:01
Veralto Rg –USDUSC	96.73 02:04:00	– –	– –	– –		96.73 02:04:00
Kellanova Rg –USDUSC	62.33 02:04:00	– –	– –	– –		62.33 02:04:00
Hubbell Rg –USDUSC	396.37 02:04:00	– –	– –	– –		396.37 02:04:00
Lululemon Athl Rg –USDNDB	345.61 08.05.24	– –	– –	– –		345.61 08.05.24
Bunge Global Rg –USDUSC	105.36 02:04:00	– –	– –	– –		105.36 02:04:00
Builders FirstSo Rg –USDUSC	163.46 02:04:01	– –	– –	– –		163.46 02:04:01
Jabil Rg –USDUSC	117.53 02:04:00	– –	– –	– –		117.53 02:04:00
Uber Tech Rg –USDUSC	66.40 02:04:00	– –	– –	– –		66.40 02:04:00
Cooper Co Rg –USDUTC	91.99 02:00:00	– –	– –	– –		91.99 02:00:00
Deckers Outdoor Rg –USDUSC	853.48 02:04:00	– –	– –	– –		853.48 02:04:00
Super Micro Comp Rg –USDUTC	822.64 02:00:00	– –	– –	– –		822.64 02:00:00
Corpay Rg-B –USDUSC	304.50 02:04:00	– –	– –	– –		304.50 02:04:00
Solventum Rg –USDUSC	66.43 02:04:01	– –	– –	– –	–	66.43 02:04:01
GE Vernova Rg –USDUSC	164.00 02:04:01	– –	– –	– –	–	164.00 02:04:01
Vistra Rg –USDUSC	89.20 02:04:00	– –	– –	– –		89.20 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Equinix REIT Rg	772.43	+11.51%
NRG Energy Rg	81.76	+7.83%
STERIS Rg	225.99	+7.57%
Univ Health Serv-B	177.05	+4.47%
Vistra Rg	93.17	+4.45%
HCA Healthcare Rg	321.89	+4.03%
Waters Rg	336.42	+3.90%
Cnstlltn Ener Co Rg	215.91	+3.80%
Extra Sp St REIT Rg	146.22	+3.74%
Tapestry Rg	40.37	+3.57%

Flop

Name	Aktuell	+/-%
EPAM Systems Rg	181.93	-26.99%
Corpay Rg-B	283.22	-6.99%
Airbnb Rg-A	147.05	-6.87%
Viatris Rg	11.220	-5.00%
Charter Comm Rg-A	263.93	-3.24%
Globe Life Rg	86.88	-2.92%
Super Micro Comp Rg	799.70	-2.79%
Fortinet Rg	58.11	-2.55%
Norfolk Southern Rg	226.33	-2.50%
Palo Alto Net Rg	295.67	-2.42%