cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2527
19:03:20
+0.06%
+0.0001
0.2530
16:53:50
0.2523
15:48:20
–0.2525
09.05.24
ARS/EUR
EURCXR
0.0011
19:03:20
+0.03%
–
0.0011
16:54:00
0.0010
15:50:20
–0.0011
09.05.24
AUD/EUR
EURCXR
0.6131
19:03:20
-0.12%
-0.0007
0.6142
00:02:13
0.6124
04:39:10
–0.6138
09.05.24
BRL/EUR
EURCXR
0.1800
19:03:20
-0.24%
-0.0004
0.1812
14:27:00
0.1798
18:31:20
–0.1804
09.05.24
CAD/EUR
EURCXR
0.6789
19:03:30
+0.13%
+0.0008
0.6805
15:22:20
0.6775
11:28:30
–0.6780
09.05.24
CHF/EUR
EURCXR
1.0246
19:03:30
+0.08%
+0.0008
1.0246
19:03:30
1.0222
14:02:20
–1.0237
09.05.24
CLP/EUR
EURCXR
0.0010
19:03:30
+0.25%
+0.0000
0.0010
14:00:20
0.00099
00:13:08
–0.0010
09.05.24
CNY/EUR
EURCXR
0.1284
19:03:20
-0.04%
-0.0001
0.1286
16:53:50
0.1283
15:48:20
–0.1285
09.05.24
CZK/EUR
EURCXR
0.0401
19:03:20
+0.11%
+0.0000
0.0402
17:33:30
0.0401
11:29:40
–0.0401
09.05.24
DKK/EUR
EURCXR
0.1340
19:03:30
-0.00%
-0.0000
0.1341
00:19:48
0.1340
16:06:20
–0.1341
09.05.24
GBP/EUR
EURCXR
1.1632
19:03:30
+0.15%
+0.0017
1.1635
08:45:20
1.1607
00:52:28
–1.1615
09.05.24
HKD/EUR
EURCXR
0.1188
19:03:20
+0.07%
+0.0001
0.1190
16:53:50
0.1186
15:56:30
–0.1187
09.05.24
HUF/EUR
EURCXR
0.0026
19:03:30
+0.11%
+0.0000
0.0026
15:52:00
0.0026
08:00:00
–0.0026
09.05.24
IDR/EUR
EURCXR
0.0578
19:03:20
-0.17%
-0.0001
0.0580
08:34:30
0.0577
04:08:20
–0.0579
09.05.24
ILS/EUR
EURCXR
0.2490
19:03:30
+0.09%
+0.0002
0.2495
13:57:40
0.2484
15:57:00
–0.2488
09.05.24
ISK/EUR
EURCXR
0.0067
19:03:20
+0.01%
+0.0000
0.0067
00:19:48
0.0066
17:36:20
–0.0067
09.05.24
MXN/EUR
EURCXR
0.0553
19:03:30
+0.17%
+0.0001
0.0555
16:49:10
0.0551
09:07:00
–0.0552
09.05.24
NOK/EUR
EURCXR
0.0856
19:03:30
+0.24%
+0.0002
0.0858
15:22:20
0.0854
00:01:03
–0.0854
09.05.24
NZD/EUR
EURCXR
0.5588
19:03:20
-0.12%
-0.0007
0.5601
00:19:48
0.5576
14:01:10
–0.5595
09.05.24
PHP/EUR
EURCXR
1.6151
19:03:20
-0.06%
-0.0010
1.6202
03:40:50
1.6129
15:48:20
–1.6161
09.05.24
PLN/EUR
EURCXR
0.2326
19:03:30
-0.24%
-0.0006
0.2335
09:04:00
0.2323
15:12:30
–0.2332
09.05.24
RUB/EUR
EURCXR
1.0206
19:03:20
+0.06%
+0.0006
1.0221
16:53:50
1.0192
15:48:20
–1.0200
09.05.24
SEK/EUR
EURCXR
0.0857
19:03:20
+0.26%
+0.0002
0.0857
15:25:20
0.0854
08:37:10
–0.0855
09.05.24
SGD/EUR
EURCXR
0.6855
19:03:30
-0.04%
-0.0003
0.6861
00:06:53
0.6849
15:57:50
–0.6858
09.05.24
THB/EUR
EURCXR
2.5260
19:03:30
+0.14%
+0.0036
2.5304
01:12:58
2.5208
16:00:20
–2.5224
09.05.24
TWD/EUR
EURCXR
0.0286
19:03:30
-0.13%
-0.0000
0.0287
02:08:58
0.0286
04:54:10
–0.0286
09.05.24
ZAR/EUR
EURCXR
0.0504
19:03:30
+0.39%
+0.0002
0.0505
13:05:00
0.0501
00:01:03
–0.0502
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
ZAR/EUR0.0504+0.39%
SEK/EUR0.0857+0.26%
CLP/EUR0.0010+0.25%
NOK/EUR0.0856+0.24%
MXN/EUR0.0553+0.17%
GBP/EUR1.1632+0.15%
THB/EUR2.5260+0.14%
CAD/EUR0.6789+0.13%
CZK/EUR0.0401+0.11%
HUF/EUR0.0026+0.11%
Flop
NameAktuell+/-%
BRL/EUR0.1800-0.24%
PLN/EUR0.2326-0.24%
IDR/EUR0.0578-0.16%
TWD/EUR0.0286-0.13%
NZD/EUR0.5588-0.12%
AUD/EUR0.6131-0.12%
PHP/EUR1.6151-0.06%
CNY/EUR0.1284-0.04%
SGD/EUR0.6855-0.04%
DKK/EUR0.13400.00%