cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.5976
06:00:50
-0.04%
-0.0019
4.6030
00:13:08
4.5956
04:19:20
–4.5995
09.05.24
GBP/AUD
AUDCXR
1.8945
06:00:50
+0.12%
+0.0023
1.8963
04:38:10
1.8904
00:52:28
–1.8922
09.05.24
GBP/BRL
BRLCXR
6.4367
06:00:50
-0.03%
-0.0018
6.4435
01:03:58
6.4339
04:19:20
–6.4385
09.05.24
GBP/CAD
CADCXR
1.7135
06:00:50
+0.03%
+0.0005
1.7138
04:42:50
1.7118
00:52:28
–1.7130
09.05.24
GBP/CHF
CHFFXR
1.1348
06:00:53
-0.01%
-0.0001
1.1360
09.05.2024
1.1336
09.05.2024
–1.1349
09.05.24
GBP/CNY
CNYCXR
9.0438
06:00:50
+0.04%
+0.0032
9.0476
00:13:08
9.0369
02:51:10
–9.0406
09.05.24
GBP/COP
COPCXR
4'869.1956
06:00:50
-0.08%
-4.0122
4'875.6501
00:04:33
4'867.6949
04:19:20
–4'873.2079
09.05.24
GBP/CZK
CZKFXR
28.9590
06:00:51
-0.04%
-0.0104
28.9840
01:07:09
28.9360
00:21:15
–28.9694
09.05.24
GBP/DKK
DKKCXR
8.6648
06:00:50
+0.00%
+0.0003
8.6680
00:13:08
8.6603
00:52:28
–8.6645
09.05.24
GBP/EGP
EGPCXR
59.3290
06:00:50
-0.05%
-0.0298
59.4015
00:20:28
59.3040
04:26:50
–59.3588
09.05.24
GBP/EUR
EURFXR
1.1615
06:00:53
-0.01%
-0.0001
1.1620
00:16:53
1.1606
00:52:28
–1.1616
09.05.24
GBP/HKD
HKDCXR
9.7811
06:00:50
-0.05%
-0.0045
9.7938
00:15:38
9.7787
05:21:20
–9.7857
09.05.24
GBP/HRK
HRKCXR
8.7532
06:00:50
+0.03%
+0.0023
8.7571
00:13:08
8.7465
02:51:10
–8.7509
09.05.24
GBP/HUF
HUFCXR
450.6697
06:00:50
+0.00%
+0.0029
451.0489
03:40:30
450.4225
00:52:28
–450.6669
09.05.24
GBP/IDR
IDRCXR
20'079.4864
06:00:50
+0.05%
+10.6106
20'125.7914
04:08:20
20'049.4594
03:13:40
–20'068.8759
09.05.24
GBP/ILS
ILSCXR
4.6663
06:00:50
-0.06%
-0.0029
4.6732
00:15:38
4.6630
04:21:40
–4.6692
09.05.24
GBP/JPY
JPYCXR
194.9343
06:00:50
+0.11%
+0.2201
195.0047
04:59:00
194.4815
01:37:18
–194.7142
09.05.24
GBP/MYR
MYRCXR
5.9323
06:00:50
-0.08%
-0.0045
5.9412
00:13:08
5.9268
02:16:18
–5.9368
09.05.24
GBP/NOK
NOKCXR
13.5918
06:00:50
-0.09%
-0.0116
13.6035
01:13:08
13.5770
03:52:20
–13.6034
09.05.24
GBP/NZD
NZDCXR
2.0782
06:00:50
+0.11%
+0.0022
2.0813
04:30:10
2.0732
00:52:28
–2.0760
09.05.24
GBP/PEN
PENCXR
4.6304
06:00:50
+0.19%
+0.0086
4.6447
01:12:38
4.6201
00:52:28
–4.6218
09.05.24
GBP/PGK
PGKCXR
4.7881
06:00:50
-0.06%
-0.0027
4.7938
00:13:08
4.7860
04:19:20
–4.7908
09.05.24
GBP/PHP
PHPCXR
71.7174
06:00:50
-0.21%
-0.1504
71.9218
00:13:08
71.6881
03:44:00
–71.8678
09.05.24
GBP/PKR
PKRCXR
348.2914
06:00:50
-0.04%
-0.1526
348.7061
00:13:08
348.1389
04:19:20
–348.4441
09.05.24
GBP/PLN
PLNCXR
4.9823
06:00:50
+0.02%
+0.0012
4.9832
05:55:10
4.9753
00:52:28
–4.9811
09.05.24
GBP/RUB
RUBCXR
113.8190
06:00:50
-0.04%
-0.0499
113.9545
00:13:08
113.7692
04:19:20
–113.8689
09.05.24
GBP/SEK
SEKCXR
13.5977
06:00:50
+0.06%
+0.0078
13.6065
00:03:18
13.5803
02:06:18
–13.5899
09.05.24
GBP/SGD
SGDCXR
1.6946
06:00:50
+0.05%
+0.0009
1.6947
05:55:10
1.6927
00:52:28
–1.6937
09.05.24
GBP/THB
THBCXR
46.0383
06:00:50
-0.02%
-0.0077
46.0623
00:15:08
45.9062
01:12:58
–46.0460
09.05.24
GBP/TND
TNDCXR
3.9218
06:00:50
-0.04%
-0.0017
3.9265
00:13:08
3.9201
04:19:20
–3.9236
09.05.24
GBP/TRY
TRYCXR
40.3837
06:00:50
-0.10%
-0.0409
40.4646
00:12:38
40.3685
04:26:50
–40.4245
09.05.24
GBP/USD
USDFXR
1.2518
06:00:53
-0.05%
-0.0006
1.2532
00:13:07
1.2511
04:20:25
–1.2524
09.05.24
GBP/UYU
UYUCXR
48.1555
06:00:50
+0.02%
+0.0120
48.1887
03:27:00
48.1194
02:51:10
–48.1435
09.05.24
GBP/ZAR
ZARCXR
23.1607
06:00:50
+0.02%
+0.0041
23.1700
05:05:30
23.1140
03:32:10
–23.1566
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/PEN4.6304+0.19%
GBP/AUD1.8945+0.12%
GBP/JPY194.9343+0.11%
GBP/NZD2.0782+0.11%
GBP/SEK13.5977+0.06%
GBP/IDR20'079.4864+0.05%
GBP/SGD1.6946+0.05%
GBP/CNY9.0438+0.04%
GBP/CAD1.7135+0.03%
GBP/HRK8.7532+0.03%
Flop
NameAktuell+/-%
GBP/PHP71.7174-0.21%
GBP/TRY40.3837-0.10%
GBP/NOK13.5918-0.09%
GBP/COP4'869.1956-0.08%
GBP/MYR5.9323-0.08%
GBP/ILS4.6663-0.06%
GBP/PGK4.7881-0.06%
GBP/EGP59.3290-0.05%
GBP/USD1.2518-0.05%
GBP/HKD9.7811-0.05%