cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.6855
05:20:00
+0.07%
+0.0184
24.6964
04:18:30
24.6502
00:12:38
–24.6672
09.05.24
AFN/CHF
CHFCXR
0.0126
05:20:00
+0.08%
+0.0000
0.0126
04:18:30
0.0125
00:12:38
–0.0125
09.05.24
ALL/CHF
CHFCXR
0.0097
05:20:00
+0.01%
+0.0000
0.0097
04:18:30
0.0097
00:12:38
–0.0097
09.05.24
AMD/CHF
CHFCXR
0.0023
05:20:00
+0.08%
+0.0000
0.0023
04:18:30
0.0023
00:12:38
–0.0023
09.05.24
ANG/CHF
CHFCXR
0.5065
05:20:00
+0.08%
+0.0004
0.5068
04:18:30
0.5058
00:12:38
–0.5061
09.05.24
AOA/CHF
CHFCXR
0.0011
05:20:00
+0.08%
+0.0000
0.0011
04:18:30
0.0011
00:12:38
–0.0011
09.05.24
ARS/CHF
CHFCXR
0.1027
05:20:00
+0.08%
+0.0001
0.1028
04:30:40
0.1026
01:03:38
–0.1027
09.05.24
AUD/CHF
CHFFXR
0.5986
05:20:11
-0.20%
-0.0012
0.6002
00:00:28
0.5984
04:31:30
–0.5998
09.05.24
AWG/CHF
CHFCXR
0.5065
05:20:00
+0.08%
+0.0004
0.5068
04:18:30
0.5058
00:12:38
–0.5061
09.05.24
BAM/CHF
CHFCXR
0.4995
05:20:00
+0.01%
+0.0000
0.4998
04:18:30
0.4991
00:12:38
–0.4995
09.05.24
BBD/CHF
CHFCXR
0.4534
05:20:00
+0.08%
+0.0004
0.4536
04:18:30
0.4527
00:12:38
–0.4530
09.05.24
BDT/CHF
CHFCXR
0.0078
05:20:00
+0.29%
+0.0000
0.0078
04:18:30
0.0077
00:12:38
–0.0077
09.05.24
BGN/CHF
CHFCXR
0.4996
05:20:00
+0.04%
+0.0002
0.4999
04:26:20
0.4992
00:12:38
–0.4994
09.05.24
BHD/CHF
CHFCXR
2.4051
05:20:00
+0.05%
+0.0012
2.4065
04:21:30
2.3967
00:05:48
–2.4039
09.05.24
BIF/CHF
CHFCXR
0.00032
05:20:00
+0.36%
+0.0000
0.00032
04:18:30
0.00032
00:12:38
–0.00032
09.05.24
BMD/CHF
CHFCXR
0.9067
05:20:00
+0.08%
+0.0007
0.9071
04:18:30
0.9054
00:12:38
–0.9060
09.05.24
BND/CHF
CHFCXR
0.6699
05:20:00
+0.03%
+0.0002
0.6704
02:46:10
0.6692
00:12:38
–0.6697
09.05.24
BOB/CHF
CHFCXR
0.1313
05:20:00
+0.08%
+0.0001
0.1313
04:18:30
0.1311
00:12:38
–0.1312
09.05.24
BRL/CHF
CHFCXR
0.1763
05:20:00
+0.06%
+0.0001
0.1764
04:18:30
0.1761
01:11:08
–0.1762
09.05.24
BSD/CHF
CHFCXR
0.9070
05:20:00
+0.08%
+0.0007
0.9074
04:18:30
0.9057
00:12:38
–0.9063
09.05.24
BWP/CHF
CHFCXR
0.0666
05:20:00
-0.10%
-0.0001
0.0667
02:46:10
0.0665
03:24:10
–0.0666
09.05.24
BZD/CHF
CHFCXR
0.4501
05:20:00
+0.57%
+0.0026
0.4503
04:18:30
0.4472
00:12:38
–0.4475
09.05.24
CAD/CHF
CHFFXR
0.6624
05:20:07
-0.01%
-0.0001
0.6631
09.05.2024
0.6618
00:26:42
–0.6624
09.05.24
CLP/CHF
CHFCXR
0.00097
05:20:00
+0.08%
+0.0000
0.00097
04:18:30
0.00097
00:12:38
–0.00097
09.05.24
CNY/CHF
CHFCXR
0.1255
05:20:00
-0.00%
-0.0000
0.1256
02:52:30
0.1254
00:59:48
–0.1255
09.05.24
COP/CHF
CHFCXR
0.00023
05:20:00
+0.12%
–
0.00023
04:18:30
0.00023
00:03:18
–0.00023
09.05.24
CRC/CHF
CHFCXR
0.0018
05:20:00
+0.08%
+0.0000
0.0018
04:18:30
0.0018
00:12:38
–0.0018
09.05.24
CVE/CHF
CHFCXR
0.0088
05:20:00
+0.42%
+0.0000
0.0088
04:18:30
0.0088
00:12:38
–0.0088
09.05.24
CZK/CHF
CHFCXR
3.9193
05:20:00
+0.06%
+0.0024
3.9211
04:06:00
3.9144
01:09:08
–3.9168
09.05.24
DJF/CHF
CHFCXR
0.0051
05:20:00
+0.08%
+0.0000
0.0051
04:18:30
0.0051
00:12:38
–0.0051
09.05.24
DKK/CHF
CHFFXR
13.0960
05:19:21
+0.01%
+0.0010
13.1000
04:04:40
13.0905
00:49:03
–13.0950
09.05.24
DOP/CHF
CHFCXR
0.0157
05:20:00
+0.38%
+0.0001
0.0157
04:18:30
0.0156
00:12:38
–0.0156
09.05.24
ETB/CHF
CHFCXR
0.0159
05:20:00
+0.21%
+0.0000
0.0159
04:18:30
0.0158
00:12:38
–0.0158
09.05.24
EUR/CHF
–CHFFXR
0.9770
05:20:11
–
–
0.9776
04:33:41
0.9763
00:58:15
–0.9770
09.05.24
FJD/CHF
CHFCXR
0.3994
05:20:00
+0.07%
+0.0003
0.3996
04:18:30
0.3988
00:12:38
–0.3991
09.05.24
FKP/CHF
CHFCXR
1.1347
05:20:00
-0.00%
-0.0000
1.1362
04:06:00
1.1339
00:12:38
–1.1347
09.05.24
GBP/CHF
CHFFXR
1.1347
05:20:11
-0.02%
-0.0003
1.1360
09.05.2024
1.1336
09.05.2024
–1.1349
09.05.24
GEL/CHF
CHFCXR
0.3387
05:20:00
+0.08%
+0.0003
0.3389
04:18:30
0.3382
00:12:38
–0.3385
09.05.24
GIP/CHF
CHFCXR
1.1347
05:20:00
-0.00%
-0.0000
1.1362
04:06:00
1.1339
00:12:38
–1.1347
09.05.24
GMD/CHF
CHFCXR
0.0134
05:20:00
+0.08%
+0.0000
0.0134
04:18:30
0.0134
00:12:38
–0.0134
09.05.24
GNF/CHF
CHFCXR
0.00011
05:20:00
+0.08%
–
0.00011
04:18:30
0.00011
00:12:38
–0.00011
09.05.24
GTQ/CHF
CHFCXR
0.1168
05:20:00
+0.08%
+0.0001
0.1168
04:18:30
0.1166
00:12:38
–0.1167
09.05.24
GYD/CHF
CHFCXR
0.0043
05:20:00
+0.08%
+0.0000
0.0043
04:18:30
0.0043
00:12:38
–0.0043
09.05.24
HKD/CHF
CHFFXR
11.6020
05:19:48
+0.06%
+0.0075
11.6045
04:26:21
11.5875
00:10:40
–11.5945
09.05.24
HNL/CHF
CHFCXR
0.0367
05:20:00
+0.08%
+0.0000
0.0367
04:18:30
0.0367
00:12:38
–0.0367
09.05.24
HRK/CHF
CHFCXR
12.9660
05:20:00
+0.01%
+0.0009
12.9741
04:18:30
12.9571
00:12:38
–12.9651
09.05.24
HTG/CHF
CHFCXR
0.0068
05:20:00
+0.08%
+0.0000
0.0068
04:18:30
0.0068
00:12:38
–0.0068
09.05.24
HUF/CHF
CHFCXR
0.2518
05:20:10
+0.01%
+0.0000
0.2519
04:37:10
0.2516
00:04:33
–0.2518
09.05.24
IDR/CHF
CHFCXR
0.0057
05:20:00
+0.06%
+0.0000
0.0057
03:15:20
0.0056
04:08:20
–0.0057
09.05.24
ILS/CHF
CHFCXR
0.2432
05:20:10
+0.10%
+0.0003
0.2434
04:29:50
0.2428
00:12:38
–0.2430
09.05.24
INR/CHF
CHFCXR
0.0109
05:20:00
+0.09%
+0.0000
0.0109
04:21:50
0.0108
00:13:28
–0.0109
09.05.24
IQD/CHF
CHFCXR
0.00069
05:20:00
+0.08%
+0.0000
0.00069
04:18:30
0.00069
00:12:38
–0.00069
09.05.24
ISK/CHF
CHFCXR
0.6500
05:20:00
+0.02%
+0.0001
0.6503
04:29:50
0.6496
00:59:18
–0.6499
09.05.24
JMD/CHF
CHFCXR
0.0058
05:20:00
+0.08%
+0.0000
0.0058
04:18:30
0.0058
00:12:38
–0.0058
09.05.24
JOD/CHF
CHFCXR
1.2789
05:20:00
+0.08%
+0.0010
1.2794
04:18:30
1.2770
00:12:38
–1.2779
09.05.24
JPY/CHF
CHFFXR
0.5823
05:20:07
-0.07%
-0.0004
0.5840
09.05.2024
0.5820
04:59:21
–0.5827
09.05.24
NOK/CHF
CHFCXR
8.3487
05:20:10
+0.10%
+0.0084
8.3586
03:49:30
8.3407
01:13:08
–8.3402
09.05.24
NZD/CHF
CHFFXR
0.5457
05:20:09
-0.28%
-0.0015
0.5473
09.05.2024
0.5453
04:20:46
–0.5472
09.05.24
RSD/CHF
CHFCXR
0.0083
05:20:10
+0.02%
+0.0000
0.0083
04:18:30
0.0083
00:04:08
–0.0083
09.05.24
SEK/CHF
CHFFXR
8.3435
05:20:08
-0.05%
-0.0040
8.3555
01:50:14
8.3425
04:21:45
–8.3475
09.05.24
THB/CHF
CHFFXR
0.0247
05:20:03
-0.03%
-0.0000
0.0247
03:40:53
0.0246
04:07:32
–0.0247
09.05.24
USD/CHF
CHFFXR
0.9067
05:20:11
+0.06%
+0.0005
0.9071
04:18:28
0.9054
00:06:11
–0.9062
09.05.24
ZAR/CHF
CHFFXR
0.0490
05:20:11
-0.16%
-0.0001
0.0492
00:03:51
0.0490
04:15:02
–0.0491
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
BZD/CHF0.4501+0.57%
CVE/CHF0.0088+0.42%
DOP/CHF0.0157+0.38%
BIF/CHF0.0003+0.36%
BDT/CHF0.0078+0.29%
ETB/CHF0.0159+0.21%
COP/CHF0.0002+0.12%
ILS/CHF0.2432+0.10%
NOK/CHF8.3487+0.10%
INR/CHF0.0109+0.09%
Flop
NameAktuell+/-%
NZD/CHF0.5457-0.28%
AUD/CHF0.5986-0.19%
ZAR/CHF0.0490-0.16%
BWP/CHF0.0666-0.10%
JPY/CHF0.5823-0.07%
SEK/CHF8.3430-0.05%
THB/CHF0.0247-0.03%
GBP/CHF1.1348-0.01%
CAD/CHF0.6624-0.01%
CNY/CHF0.12550.00%