cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9560
20:31:55
-0.09%
-0.0038
3.9631
15:58:01
3.9523
16:53:36
–3.9597
09.05.24
EUR/AUD
AUDFXR
1.6311
20:32:00
+0.13%
+0.0021
1.6327
04:38:06
1.6284
00:06:15
–1.6290
09.05.24
EUR/BGN
–BGNFXR
1.9559
20:31:59
–
–
1.9584
15:49:39
1.9531
16:29:42
–1.9559
09.05.24
EUR/CAD
CADFXR
1.4729
20:32:00
-0.12%
-0.0018
1.4758
11:49:49
1.4695
14:30:03
–1.4747
09.05.24
EUR/CHF
CHFFXR
0.9764
20:32:01
-0.06%
-0.0006
0.9785
14:04:09
0.9758
19:27:30
–0.9770
09.05.24
EUR/CNY
CNYFXR
7.7837
20:31:55
+0.00%
+0.0003
7.7963
15:58:01
7.6322
16:55:16
–7.7834
09.05.24
EUR/CZK
CZKFXR
24.9195
20:31:42
-0.07%
-0.0170
24.9555
11:41:55
24.8990
17:29:20
–24.9365
09.05.24
EUR/DKK
DKKFXR
7.4608
20:32:01
+0.01%
+0.0006
7.4620
15:07:13
7.4596
07:45:21
–7.4602
09.05.24
EUR/DZD
DZDFXR
144.8590
20:31:55
-0.13%
-0.1870
145.1360
15:49:39
144.5515
16:53:36
–145.0460
09.05.24
EUR/EGP
EGPFXR
51.0659
20:31:58
-0.08%
-0.0394
51.1846
00:20:14
51.0043
16:53:36
–51.1053
09.05.24
EUR/GBP
GBPFXR
0.8598
20:32:00
-0.13%
-0.0011
0.8617
00:52:28
0.8595
08:57:27
–0.8610
09.05.24
EUR/HKD
HKDFXR
8.4159
20:32:00
-0.12%
-0.0099
8.4308
15:57:49
8.4067
16:53:36
–8.4258
09.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
387.7165
20:31:59
-0.08%
-0.3250
388.1835
05:28:09
387.1115
15:50:52
–388.0415
09.05.24
EUR/INR
INRFXR
90.0180
20:31:59
-0.00%
-0.0010
90.1320
15:57:41
89.8690
16:53:41
–90.0190
09.05.24
EUR/JOD
JODFXR
0.7633
20:31:55
-0.10%
-0.0008
0.7647
15:58:01
0.7626
16:53:36
–0.7641
09.05.24
EUR/JPY
JPYFXR
167.8900
20:32:01
+0.16%
+0.2600
167.9800
11:27:31
167.4100
01:37:30
–167.6300
09.05.24
EUR/KES
KESFXR
141.6250
20:31:55
+0.28%
+0.3900
141.8810
15:58:01
141.1080
08:48:53
–141.2350
09.05.24
EUR/KRW
KRWFXR
1'477.3600
20:31:59
+0.32%
+4.7300
1'477.7200
19:08:49
1'470.2300
02:06:02
–1'472.6300
09.05.24
EUR/MUR
MURFXR
49.7257
20:31:55
-0.13%
-0.0631
49.9018
10:19:34
49.6806
16:53:36
–49.7888
09.05.24
EUR/MXN
MXNFXR
18.0824
20:31:59
-0.14%
-0.0262
18.1282
06:34:42
17.9863
16:00:08
–18.1086
09.05.24
EUR/MYR
MYRFXR
5.1051
20:31:59
-0.12%
-0.0062
5.1156
00:13:57
5.0987
02:06:03
–5.1113
09.05.24
EUR/NOK
NOKFXR
11.6859
20:32:00
-0.22%
-0.0257
11.7170
09.05.2024
11.6528
15:25:22
–11.7116
09.05.24
EUR/NZD
NZDFXR
1.7899
20:32:00
+0.14%
+0.0025
1.7928
14:00:14
1.7856
00:11:51
–1.7874
09.05.24
EUR/PHP
PHPFXR
62.0895
20:31:55
+0.50%
+0.3108
62.1279
20:11:56
61.7199
03:16:39
–61.7788
09.05.24
EUR/PLN
PLNFXR
4.3029
20:31:58
+0.34%
+0.0146
4.3041
15:10:40
4.2826
09:02:18
–4.2883
09.05.24
EUR/RON
RONFXR
4.9773
20:31:59
+0.04%
+0.0021
4.9794
16:30:08
4.9725
00:01:34
–4.9752
09.05.24
EUR/RUB
RUBFXR
99.8207
20:30:45
+0.03%
+0.0310
99.8841
18:55:44
99.0973
09:27:44
–99.7897
09.05.24
EUR/SAR
SARFXR
4.0403
20:31:59
-0.08%
-0.0032
4.0474
15:49:37
4.0358
16:53:31
–4.0435
09.05.24
EUR/SEK
SEKFXR
11.6780
20:32:01
-0.18%
-0.0206
11.7173
01:00:10
11.6635
15:25:22
–11.6986
09.05.24
EUR/SGD
SGDFXR
1.4587
20:32:00
+0.03%
+0.0004
1.4606
16:00:03
1.4577
08:50:41
–1.4583
09.05.24
EUR/THB
THBFXR
39.6090
20:31:55
-0.03%
-0.0120
39.6858
04:07:32
39.5318
09:08:35
–39.6209
09.05.24
EUR/TND
TNDFXR
3.3691
20:31:55
-0.10%
-0.0033
3.3752
15:58:01
3.3659
16:53:36
–3.3724
09.05.24
EUR/TRY
TRYFXR
34.7257
20:31:59
-0.19%
-0.0646
34.8537
01:59:50
34.5833
10:59:49
–34.7903
09.05.24
EUR/USD
USDFXR
1.0771
20:31:59
-0.10%
-0.0011
1.0790
15:58:01
1.0760
16:53:29
–1.0781
09.05.24
EUR/ZAR
ZARFXR
19.8494
20:32:01
-0.42%
-0.0836
19.9439
04:15:27
19.8160
13:00:58
–19.9330
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/PHP62.0909+0.51%
EUR/PLN4.3029+0.34%
EUR/KRW1'477.3600+0.32%
EUR/KES141.6290+0.28%
EUR/JPY167.8900+0.16%
EUR/NZD1.7899+0.14%
EUR/AUD1.6311+0.13%
EUR/RON4.9773+0.04%
EUR/RUB99.8207+0.03%
EUR/SGD1.4588+0.03%
Flop
NameAktuell+/-%
EUR/ZAR19.8497-0.42%
EUR/NOK11.6859-0.22%
EUR/TRY34.7219-0.20%
EUR/SEK11.6780-0.18%
EUR/MXN18.0801-0.16%
EUR/MYR5.1042-0.14%
EUR/DZD144.8630-0.13%
EUR/MUR49.7269-0.12%
EUR/CAD1.4729-0.12%
EUR/HKD8.4163-0.11%