Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 100 | 166.32 | 175.47 | 100 | 31.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:00:00 | 173.92 | ||
Vortag 31.05.24 | 173.63 | +0.290 | +0.17% |
1 Woche 25.05.24 | 176.34 | -2.420 | -1.37% |
4 Wochen 04.05.24 | 169.00 | +5.150 | +3.06% |
12 Wochen 09.03.24 | 136.37 | +38.38 | +28.38% |
52 Wochen 03.06.23 | 125.23 | +49.28 | +39.63% |
Seit 1.1 30.12.23 | 140.92 | +32.71 | +23.21% |
52W Hoch 21.05.24 | 179.94 | ||
52W Tief 12.07.23 | 115.94 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50'073 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 29,572 31.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 173.56 | -2.16% | 30.05. 22:00 | |
| UTC | USD | 173.96 | +0.23% | 01.06. 02:00 | |
| NMS | USD | 173.96 | +0.23% | 01.06. 02:00 | |
| UTD | USD | 173.93 | +0.22% | 01.06. 02:00 | |
| UTP | USD | 172.43 | -0.66% | 01.06. 02:00 | |
| BUT | USD | 173.91 | +0.19% | 31.05. 23:20 | |
| BTT | USD | 173.85 | +0.27% | 31.05. 23:25 | |
| DIX | USD | 173.91 | +0.21% | 01.06. 02:00 | |
| UEMX | USD | 173.92 | +0.20% | 01.06. 02:00 | |
| LSS | USD | 171.80 | -1.49% | 3.737 M | 31.05. 17:35 |
| UTS | USD | 173.99 | +0.27% | 01.06. 02:00 | |
| DEG | USD | 174.01 | +0.26% | 01.06. 02:00 | |
| UIAX | USD | 173.95 | +0.20% | 01.06. 02:00 | |
| NUI | USD | 173.99 | +0.25% | 01.06. 02:00 | |
| UTG | USD | 173.94 | +0.21% | 01.06. 01:00 | |
| BNQ | USD | 173.92 | +0.17% | 01.06. 02:00 | |
| UTB | USD | 174.01 | +0.27% | 01.06. 02:00 | |
| UTH | USD | 173.70 | +0.09% | 01.06. 02:00 | |
| ETR | EUR | 158.14 | -1.78% | 531,552 | 31.05. 17:35 |
| UNM | USD | 173.76 | +0.07% | 01.06. 02:00 | |
| TGT | EUR | 160.52 | -0.02% | 31.05. 21:54 | |
| UTN | USD | 174.01 | +0.29% | 01.06. 02:00 | |
| FRA | EUR | 158.48 | -1.31% | 31.05. 19:57 | |
| BIVA | MXN | 2'944.00 | -2.22% | 30.05. 20:12 | |
| STU | EUR | 157.98 | -1.18% | 31.05. 17:23 | |
| LSD | EUR | 160.60 | +0.38% | 31.05. 22:55 | |
| CBUA | EUR | 160.78 | -2.15% | 30.05. 17:30 | |
| SCL | CLP | 161'380 | +1.17% | 29.05. 22:02 | |
| HAM | EUR | 161.10 | -1.27% | 30.05. 16:17 | |
| BEB | EUR | 163.46 | +0.26% | 30.05. 08:08 | |
| BRX | CHF | 162.80 | +4.81% | 23.05. 18:00 | |
| MUC | EUR | 163.76 | -0.06% | 30.05. 12:45 | |
| DUS | EUR | 160.92 | -2.19% | 30.05. 19:32 | |
| BCSU | USD | 178.24 | +0.24% | 29.05. 19:06 | |
| HAJ | EUR | 163.50 | +0.01% | 30.05. 08:26 | |
| STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 23.04. 06:00 | ||
| EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
| STUD | EUR | 159.80 | -2.42% | 31.05. 10:30 | |
| OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 143.89 | 179.94 |
| Datum | 26.12.23 | 20.05.24 |
| Jahrestief | 85.58 | 131.67 |
| Datum | 06.01.23 | 05.03.24 |
| Börse | NASDAQ-UTP Cboe BYX U.S. Equities Exchange Inc. |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | GOOG |
| Valor | 29798545 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 5.617 G |
| Marktkapital | USD 976'908'640'000 |
| Dividenden Rendite (%) | 0.11% |
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +2.68% |
| Zeit | 31.05.2024 20:30 |
Die neusten Foren Posts zum Thema
