Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:43:36 | 8.89420 | ||
Vortag 21.05.24 | 8.89420 | 0.00% | |
1 Woche 15.05.24 | 8.69190 | +0.10630 | +1.21% |
4 Wochen 24.04.24 | 8.5160 | +0.28220 | +3.28% |
12 Wochen 28.02.24 | 8.57480 | +0.42360 | +5.00% |
52 Wochen 24.05.23 | 6.80380 | +1.90930 | +27.33% |
Seit 1.1 29.12.23 | 7.15160 | +1.74260 | +24.37% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 8.850 | -0.17% | 550,238 | 22.05. 17:55 |
| LES | EUR | 8.82250 | -0.08% | 23,402 | 22.05. 17:30 |
| CBUA | EUR | 8.83250 | -0.53% | 21.05. 17:30 | |
| TRAC | GBP | 7.5511280 | -0.27% | 21.05. 15:46 | |
| LSS | USD | 33.82 | -0.36% | 35,522 | 17.06. 17:06 |
| FRA | EUR | 10.4950 | -5.92% | 22.05. 17:21 | |
| FRA | EUR | 8.8350 | -0.06% | 22.05. 08:08 | |
| LSD | EUR | 8.6950 | +1.46% | 13.05. 10:35 | |
| STU | EUR | 8.810 | -0.23% | 22.05. 16:23 | |
| LSD | EUR | 10.480 | -5.33% | 22.05. 17:04 | |
| STU | EUR | 10.4550 | -0.33% | 22.05. 16:24 | |
| DUS | EUR | 8.830 | +0.06% | 21.05. 08:10 | |
| MUC | EUR | 8.830 | -0.67% | 21.05. 08:02 | |
| LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
| DUS | EUR | 10.3250 | -6.94% | 21.05. 19:31 | |
| BRX | CHF | 11.0090 | -8.15% | 21.05. 18:00 | |
| BEB | EUR | 10.960 | -0.36% | 21.05. 08:08 | |
| MUC | EUR | 11.100 | -2.67% | 21.05. 12:03 | |
| STA | CHF | 6.63340950 | -6.11% | 31.12. 07:15 | |
| OTN | USD | 6.090 | -31.34% | 01.09. 23:19 | |
| TGT | EUR | 8.8850 | +0.51% | 22.05. 17:38 | |
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| BEB | EUR | 8.870 | -0.06% | 21.05. 21:50 | |
| EUX | EUR | 5.90630 | -20.99% | 12.03. 18:05 | |
| STUD | EUR | 8.8150 | -0.34% | 22.05. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 11.74860 | -0.48% | 16.02. 12:56 | |
| NYX | USD | 11.210 | -3.61% | 22.05. 22:15 | |
| FRA | USD | 91.09 | -0.04% | 22.05. 09:26 | |
| FRA | USD | 91.27 | -0.14% | 22.05. 08:18 | |
| NMK | USD | 11.200 | -3.70% | 22.05. 22:15 | |
| PBW | USD | 11.200 | -3.70% | 22.05. 22:15 | |
| USC | USD | 11.210 | -3.61% | 22.05. 22:15 | |
| NTA | USD | 11.200 | -3.74% | 22.05. 22:15 | |
| BTA | USD | 11.210 | -3.61% | 22.05. 22:15 | |
| BTT | USD | 11.200 | -3.70% | 22.05. 21:59 | |
| DCT | USD | 11.220 | -3.65% | 22.05. 22:15 | |
| NCI | USD | 11.2150 | -3.53% | 22.05. 22:15 | |
| MEMX | USD | 11.210 | -3.53% | 22.05. 22:15 | |
| NAR | USD | 11.200 | -3.74% | 22.05. 22:15 | |
| BOS | USD | 11.220 | -3.61% | 22.05. 22:15 | |
| NDN | USD | 11.630 | -2.31% | 21.05. 22:00 | |
| EPRL | USD | 11.2250 | -3.44% | 22.05. 22:15 | |
| BIVA | MXN | 0.000 | 07.03. 07:00 | ||
| CHI | USD | 11.270 | -3.01% | 22.05. 22:15 | |
| CIN | USD | 11.220 | -3.61% | 22.05. 22:15 | |
| THM | USD | 11.210 | -3.61% | 22.05. 22:15 | |
| OMC | USD | 0.000 | 12.03. 00:00 | ||
| BTY | USD | 11.220 | -3.61% | 22.05. 22:15 | |
| DCA | USD | 11.220 | -3.61% | 22.05. 22:15 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| TGT | EUR | 10.3750 | -1.24% | 22.05. 20:04 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 11.0450 | -1.16% | 21.05. 10:31 | |
| BEB | USD | 91.32 | -0.13% | 21.05. 08:46 | |
| DUS | USD | 91.33 | +0.07% | 21.05. 17:27 | |
| STU | USD | 91.28 | -0.51% | 22.05. 17:30 | |
| BEB | USD | 91.34 | +0.10% | 21.05. 08:46 | |
| STUD | USD | 91.28 | -0.57% | 22.05. 17:16 | |
| TRAA | USD | 0.000 | 01.03. 11:26 | ||
| TRAA | USD | 0.000 | 01.03. 11:26 | ||
| TRAA | USD | 0.000 | 01.03. 11:26 | ||
| TRAA | USD | 0.000 | 06.04. 00:34 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | Eurex Frankfurt AG |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | FSEI |
| Valor | 524660 |
| ISIN | FR0000054900 |
| Sektor | Graphisches Gewerbe, Verlage & Medien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 210.5 M |
| Marktkapital | EUR 1'872'101'335 |
| Dividende Bruttobetrag | 0.550 |
| Zahlungsdatum (ex-Div) | 22.04.24 |
| Dividenden Rendite (%) | 9.31% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| RELX Rg | LSS | GB/GBP | 82.31 |
| Thomson Reuters Rg | TOR | CA/CAD | 77.12 |
| Wolters Kluw Br R | EAM | NL/EUR | 38.90 |
| Publicis Grp | EPA | FR/EUR | 29.25 |
| News CDIS | ASX | US/AUD | 15.210 |
| Informa Rg | LSS | GB/GBP | 14.610 |
| WPP Rg | LSS | GB/GBP | 11.560 |
| Vivendi | EPA | FR/EUR | 10.440 |
| CTS Eventim I | ETR | DE/EUR | 8.430 |
| Pearson Rg | LSS | GB/GBP | 8.110 |
| Schibsted -B- | OSL | NO/NOK | 7.460 |
| Schibsted -A- | OSL | NO/NOK | 7.460 |
| RTL Group Br | ETR | BE/EUR | 5.080 |
| JCDECAUX | EPA | FR/EUR | 5.050 |
| Stroeer I | ETR | DE/EUR | 4.080 |
| Lagardere N | EPA | FR/EUR | 3.360 |
| Ipsos | EPA | FR/EUR | 3.170 |
| 4Imprint Group Rg | LSS | GB/GBP | 2.250 |
| TF1 | EPA | FR/EUR | 2.040 |
| NOS Rg | ELI | PT/EUR | 1.920 |
| Metropole Tele | EPA | FR/EUR | 1.870 |
| ProSiebenSat.1 N | ETR | DE/EUR | 1.820 |
| Nine Entertainm Rg | ASX | AU/AUD | 1.660 |
| Paradox Intact Rg | SSME | SE/SEK | 1.610 |
| Future Rg | LSS | GB/GBP | 1.500 |
| Sanoma Rg | HEL | FI/EUR | 1.220 |
| Atresmedia | STN | ES/EUR | 1.200 |
| Alma Media Corp Rg | HEL | FI/EUR | 0.940 |
| Transcontinental -A | TOR | CA/CAD | 0.880 |
| Card Factory -NP Rg | LSS | GB/GBP | 0.450 |
| PRISA-A- | STN | ES/EUR | 0.410 |
| Cineplex Rg | TOR | CA/CAD | 0.390 |
| Reach Rg | LSS | GB/GBP | 0.320 |
| Seven West Medi Rg | ASX | AU/AUD | 0.220 |
| REWORLD MEDIA | ALXP | FR/EUR | 0.180 |
| Southern Cross Rg | ASX | AU/AUD | 0.140 |
Die neusten Foren Posts zum Thema