- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:44:11 | 1'000 | 10.43 | 10.47 | 1'000 | 18:55:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:44:11 | 1'000 | 10.43 | 10.47 | 1'000 | 18:55:31 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:21:09 | 10.4950 | ||
Vortag 21.05.24 | 10.860 | -0.3650 | -3.36% |
1 Woche 15.05.24 | 11.300 | -0.8050 | -7.12% |
4 Wochen 24.04.24 | 17.200 | -6.240 | -36.49% |
12 Wochen 28.02.24 | 19.1450 | -7.780 | -41.74% |
52 Wochen 24.05.23 | 30.06 | -19.480 | -64.21% |
Seit 1.1 29.12.23 | 23.66 | -12.800 | -54.10% |
52W Hoch 08.06.23 | 30.42 | ||
52W Tief 22.05.24 | 10.4950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'001 17:21:11 | 10,719 17:21:11 |
Total Zeit | 1,001 17:21:11 | |
Hist. Börslich Datum | 150.0 20.05.24 | 1,673 20.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 11.330 | -2.58% | 22.05. 18:53 | |
| NYX | USD | 11.330 | -2.58% | 22.05. 18:51 | |
| NDB | USD | 159.36 | -2.89% | 21.05. 22:00 | |
| UTC | USD | 159.43 | +0.04% | 22.05. 18:52 | |
| NTA | USD | 11.330 | -2.62% | 22.05. 18:53 | |
| NMS | USD | 159.45 | +0.06% | 22.05. 18:52 | |
| UTD | USD | 159.31 | -2.86% | 22.05. 02:00 | |
| THM | USD | 11.3350 | -2.54% | 22.05. 18:52 | |
| BTA | USD | 11.330 | -2.58% | 22.05. 18:38 | |
| NAR | USD | 11.340 | -2.54% | 22.05. 18:45 | |
| UTP | USD | 159.28 | -2.92% | 22.05. 02:00 | |
| BTT | USD | 11.330 | -2.58% | 22.05. 18:52 | |
| NUI | USD | 159.33 | -2.87% | 22.05. 02:00 | |
| BUT | USD | 159.30 | -2.87% | 21.05. 23:20 | |
| BTT | USD | 159.45 | +0.09% | 22.05. 18:52 | |
| DIX | USD | 159.41 | -2.83% | 22.05. 02:00 | |
| UTS | USD | 159.26 | -2.93% | 22.05. 02:00 | |
| UEMX | USD | 159.29 | -2.96% | 22.05. 02:00 | |
| CIN | USD | 11.4050 | -2.02% | 22.05. 17:12 | |
| DEG | USD | 159.29 | -2.91% | 22.05. 02:00 | |
| LSS | USD | 33.82 | -0.36% | 32,889 | 17.06. 17:06 |
| UTG | USD | 159.27 | -2.91% | 22.05. 01:00 | |
| BNQ | USD | 159.32 | -2.84% | 22.05. 02:00 | |
| UTB | USD | 159.33 | -2.87% | 22.05. 02:00 | |
| BOS | USD | 11.310 | -2.84% | 22.05. 18:07 | |
| NCI | USD | 11.6250 | -2.27% | 21.05. 22:15 | |
| MEMX | USD | 11.620 | -2.35% | 21.05. 22:15 | |
| NMK | USD | 11.630 | -2.43% | 21.05. 22:15 | |
| DCT | USD | 11.6450 | -2.23% | 21.05. 22:15 | |
| UTH | USD | 159.33 | -2.82% | 22.05. 02:00 | |
| UIAX | USD | 159.33 | -3.11% | 22.05. 02:00 | |
| FRA | EUR | 10.4950 | -5.92% | 22.05. 17:21 | |
| TGT | EUR | 10.430 | -0.71% | 22.05. 18:29 | |
| DCA | USD | 11.640 | -2.27% | 21.05. 22:15 | |
| EPRL | USD | 11.6250 | -2.31% | 21.05. 22:15 | |
| UTN | USD | 159.38 | -2.94% | 22.05. 02:00 | |
| UNM | USD | 159.49 | -2.88% | 22.05. 02:00 | |
| LSS | USD | 157.77 | +0.77% | 1,711 | 17.06. 15:31 |
| CHI | USD | 11.330 | -2.50% | 22.05. 16:47 | |
| PBW | USD | 11.630 | -2.43% | 21.05. 22:15 | |
| BTY | USD | 11.640 | -2.27% | 21.05. 22:15 | |
| LSD | EUR | 10.480 | -5.33% | 22.05. 17:04 | |
| STU | EUR | 10.4550 | -0.33% | 22.05. 16:24 | |
| TGT | EUR | 146.85 | +0.17% | 22.05. 18:35 | |
| LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
| DUS | EUR | 10.3250 | -6.94% | 21.05. 19:31 | |
| BRX | CHF | 11.0090 | -8.15% | 21.05. 18:00 | |
| FRA | EUR | 146.25 | -2.86% | 22.05. 08:02 | |
| BEB | EUR | 10.960 | -0.36% | 21.05. 08:08 | |
| BEB | EUR | 150.50 | -0.36% | 21.05. 08:08 | |
| MUC | EUR | 11.100 | -2.67% | 21.05. 12:03 | |
| LSD | EUR | 153.65 | -0.97% | 17.05. 17:53 | |
| MUC | EUR | 151.85 | -0.39% | 21.05. 08:02 | |
| STU | EUR | 146.50 | +0.17% | 22.05. 17:53 | |
| HAJ | EUR | 150.70 | -0.26% | 21.05. 08:22 | |
| DUS | EUR | 146.40 | -3.30% | 21.05. 19:31 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| OMC | USD | 0.000 | 12.03. 00:00 | ||
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| BIVA | MXN | 0.000 | 07.03. 07:00 | ||
| NDN | USD | 11.630 | -2.31% | 21.05. 22:00 | |
| STUD | EUR | 11.0450 | -1.16% | 21.05. 10:31 | |
| STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| EUX | USD | 159.97 | -3.07% | 21.05. 18:43 | |
| BIVA | MXN | 2'787.70 | 06.05. 15:00 | ||
| STUD | EUR | 157.50 | +0.86% | 10.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.00 | 24.22 |
| Datum | 02.02.23 | 03.01.24 |
| Jahrestief | 20.75 | 10.4950 |
| Datum | 29.11.23 | 22.05.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | LP1 |
| Valor | 946932 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 134.0 M |
| Marktkapital | USD 1'406'708'334 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.590 |
| Howden Join Grp Rg | LSS | GB/GBP | 6.440 |
| IAMGOLD Rg | TOR | CA/CAD | 2.240 |
| Leggett & Platt Rg | NYX | US/USD | 1.600 |
| Interface Rg | NMS | US/USD | 0.890 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.750 |
| Bewi Rg | OSL | NO/NOK | 0.560 |
Die neusten Foren Posts zum Thema