- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17.05.24 | 300 | 11.07 | 11.14 | 300 | 17.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17.05.24 | 300 | 11.07 | 11.14 | 300 | 17.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:56:37 | 11.140 | ||
Vortag 16.05.24 | 11.080 | +0.060 | +0.54% |
1 Woche 10.05.24 | 11.640 | -0.500 | -4.30% |
4 Wochen 19.04.24 | 17.090 | -5.4250 | -32.87% |
12 Wochen 23.02.24 | 18.970 | -7.8550 | -41.48% |
52 Wochen 19.05.23 | 30.10 | -19.160 | -63.36% |
Seit 1.1 29.12.23 | 23.92 | -12.840 | -53.68% |
52W Hoch 19.05.23 | 31.04 | ||
52W Tief 16.05.24 | 11.0050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'545 21:56:37 | 17,330 21:56:37 |
Total Zeit | ||
Hist. Börslich Datum | 658.0 16.05.24 | 7,348 16.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 12.070 | -1.39% | 18.05. 02:04 | |
| NYX | USD | 12.070 | -1.39% | 17.05. 22:15 | |
| NDB | USD | 169.49 | +1.13% | 16.05. 22:00 | |
| UTC | USD | 164.80 | -2.77% | 18.05. 02:00 | |
| NTA | USD | 12.080 | -1.37% | 17.05. 22:15 | |
| NMS | USD | 164.80 | -2.77% | 18.05. 02:00 | |
| UTD | USD | 164.66 | -2.86% | 18.05. 02:00 | |
| THM | USD | 12.070 | -1.39% | 17.05. 22:15 | |
| BTA | USD | 12.080 | -1.31% | 17.05. 22:15 | |
| NAR | USD | 12.080 | -1.39% | 17.05. 22:15 | |
| UTP | USD | 164.70 | -2.79% | 18.05. 02:00 | |
| BTT | USD | 12.080 | -1.39% | 17.05. 21:59 | |
| NUI | USD | 164.68 | -2.88% | 18.05. 02:00 | |
| BUT | USD | 164.65 | -2.85% | 17.05. 23:20 | |
| BTT | USD | 164.66 | -2.83% | 17.05. 21:59 | |
| DIX | USD | 164.65 | -3.00% | 18.05. 02:00 | |
| UTS | USD | 164.66 | -2.83% | 18.05. 02:00 | |
| UEMX | USD | 164.85 | -3.06% | 18.05. 02:00 | |
| CIN | USD | 12.0750 | -0.98% | 17.05. 22:15 | |
| DEG | USD | 164.69 | -3.23% | 18.05. 02:00 | |
| LSS | USD | 33.82 | -0.36% | 21,325 | 17.06. 17:06 |
| UTG | USD | 164.65 | -3.16% | 18.05. 01:00 | |
| BNQ | USD | 164.78 | -2.80% | 18.05. 02:00 | |
| UTB | USD | 164.68 | -3.15% | 18.05. 02:00 | |
| BOS | USD | 12.070 | -1.31% | 17.05. 22:15 | |
| NCI | USD | 12.080 | -1.19% | 17.05. 22:15 | |
| MEMX | USD | 12.070 | -1.39% | 17.05. 22:15 | |
| NMK | USD | 12.090 | -1.06% | 17.05. 22:15 | |
| DCT | USD | 12.070 | -1.39% | 17.05. 22:15 | |
| UTH | USD | 166.45 | -1.78% | 18.05. 02:00 | |
| UIAX | USD | 164.60 | -3.10% | 18.05. 02:00 | |
| FRA | EUR | 11.180 | +0.45% | 17.05. 08:00 | |
| TGT | EUR | 11.140 | +0.54% | 17.05. 21:56 | |
| DCA | USD | 12.070 | -1.47% | 17.05. 22:15 | |
| EPRL | USD | 12.0750 | -1.19% | 17.05. 22:15 | |
| UTN | USD | 164.62 | -3.27% | 18.05. 02:00 | |
| UNM | USD | 164.73 | -3.52% | 18.05. 02:00 | |
| LSS | USD | 157.77 | +0.77% | 100,906 | 17.06. 15:31 |
| CHI | USD | 12.260 | +0.33% | 17.05. 22:15 | |
| PBW | USD | 12.0850 | -0.98% | 17.05. 22:15 | |
| BTY | USD | 12.070 | -1.39% | 17.05. 22:15 | |
| LSD | EUR | 11.360 | -2.78% | 17.05. 11:09 | |
| STU | EUR | 11.1250 | -0.31% | 17.05. 21:59 | |
| TGT | EUR | 152.05 | -3.21% | 17.05. 21:33 | |
| LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
| DUS | EUR | 11.180 | -1.11% | 16.05. 19:31 | |
| BRX | CHF | 11.9860 | -47.29% | 02.05. 18:00 | |
| FRA | EUR | 155.50 | +1.37% | 17.05. 08:01 | |
| BEB | EUR | 11.010 | -2.61% | 16.05. 08:08 | |
| BEB | EUR | 153.50 | -0.81% | 16.05. 08:08 | |
| MUC | EUR | 11.3350 | -0.61% | 16.05. 08:03 | |
| LSD | EUR | 153.65 | -0.97% | 17.05. 17:53 | |
| MUC | EUR | 154.90 | -0.51% | 16.05. 08:03 | |
| STU | EUR | 151.40 | -3.51% | 17.05. 21:59 | |
| HAJ | EUR | 153.40 | -0.84% | 16.05. 08:00 | |
| DUS | EUR | 156.85 | +1.95% | 16.05. 19:31 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| OMC | USD | 0.000 | 12.03. 00:00 | ||
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| BIVA | MXN | 0.000 | 07.03. 07:00 | ||
| STUD | EUR | 11.1750 | +0.22% | 17.05. 10:41 | |
| NDN | USD | 12.240 | +0.66% | 16.05. 22:00 | |
| STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 157.50 | +0.86% | 10.05. 10:30 | |
| EUX | USD | 170.77 | +1.54% | 16.05. 18:30 | |
| BIVA | MXN | 2'787.70 | 06.05. 15:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.23 | 24.46 |
| Datum | 02.02.23 | 02.01.24 |
| Jahrestief | 20.75 | 11.0050 |
| Datum | 28.11.23 | 16.05.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | LP1 |
| Valor | 946932 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 134.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.730 |
| Howden Join Grp Rg | LSS | GB/GBP | 6.280 |
| IAMGOLD Rg | TOR | CA/CAD | 2.080 |
| Leggett & Platt Rg | NYX | US/USD | 1.670 |
| Interface Rg | NMS | US/USD | 0.930 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.760 |
| Bewi Rg | OSL | NO/NOK | 0.570 |
Die neusten Foren Posts zum Thema