- Home
- Börse & Märkte
Lloyds Banking G Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:52 | 147'935 | 0.6030 | 0.6200 | 147'935 | 17:27:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:52 | 147'935 | 0.6030 | 0.6200 | 147'935 | 17:27:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 0.6040 | ||
Vortag 08.05.24 | 0.5990 | +0.0050 | +0.83% |
1 Woche 03.05.24 | 0.5990 | +0.0050 | +0.83% |
4 Wochen 12.04.24 | 0.5770 | +0.0220 | +3.81% |
12 Wochen 16.02.24 | 0.4730 | +0.1380 | +29.93% |
52 Wochen 12.05.23 | 0.5110 | +0.0850 | +16.54% |
Seit 1.1 29.12.23 | 0.5170 | +0.0820 | +15.86% |
52W Hoch 10.05.24 | 0.6210 | ||
52W Tief 27.10.23 | 0.4280 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 301.0 13:32:33 | 183.2 13:32:33 |
Total Zeit | 301.0 13:32:33 | 183.2 13:32:33 |
Hist. Börslich Datum | 130.0 08.05.24 | 78.43 08.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.5430 | +0.67% | 47.63 M | 10.05. 17:35 |
ETR | EUR | 0.6250 | +0.81% | 47,690 | 10.05. 17:35 |
TGT | EUR | 0.6350 | 10.05. 15:30 | ||
OMA | SEK | 20.80 | +1.96% | 08.05. 13:20 | |
FRA | EUR | 0.6250 | +3.31% | 10.05. 16:36 | |
OTN | USD | 0.6829250 | +7.72% | 10.05. 18:58 | |
LSD | EUR | 0.630 | -0.79% | 10.05. 16:02 | |
STU | EUR | 0.6250 | +0.81% | 10.05. 16:31 | |
DBEF | EUR | 3.5230 | +0.74% | 30.10. 17:36 | |
BRX | CHF | 0.6040 | +0.83% | 183.2 | 10.05. 18:00 |
TGT | EUR | 3.600 | -1.18% | 24.10. 15:30 | |
FRAT | EUR | 3.5290 | +1.73% | 30.10. 10:09 | |
DUS | EUR | 0.620 | +1.64% | 09.05. 19:58 | |
MUC | EUR | 0.620 | +0.81% | 09.05. 08:00 | |
HAM | EUR | 0.6150 | +0.82% | 09.05. 08:00 | |
BEB | EUR | 0.620 | +0.81% | 09.05. 08:08 | |
HAJ | EUR | 0.6150 | +0.82% | 09.05. 08:05 | |
LSD | EUR | 3.5430 | +1.94% | 02.11. 21:02 | |
SWX | CHF | 0.82760 | -1.76% | 07.05. 16:09 | |
STA | CHF | 0.50947560 | -0.78% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 0.32620 | -0.24% | 14.04. 16:28 | |
OMC | GBP | 0.580 | +4.74% | 17.03. 12:49 | |
STUD | EUR | 0.6250 | +0.81% | 10.05. 10:31 | |
STA | CHF | 91.68 | -1.00% | 31.12. 07:15 | |
STA | CHF | 103.55 | +0.39% | 31.12. 07:15 | |
FIE | EUR | 105.71 | +0.07% | 08.05. 00:00 | |
FIE | EUR | 120.54 | +0.07% | 08.05. 00:00 | |
DZP | EUR | 105.71 | +0.07% | 08.05. 17:14 | |
DZP | EUR | 120.54 | +0.07% | 08.05. 17:14 | |
CVA | EUR | 105.64 | 07.05. 16:42 | ||
CVD | EUR | 105.64 | 07.05. 12:21 | ||
CVA | EUR | 120.46 | 07.05. 16:42 | ||
CVD | EUR | 120.46 | 07.05. 12:21 | ||
EPE | EUR | 120.54 | +0.07% | 08.05. 15:20 | |
EPE | EUR | 105.71 | +0.07% | 08.05. 15:20 | |
AKR | CHF | 100.00 | 10.05. 10:54 | ||
AKR | EUR | 100.00 | 10.05. 10:54 | ||
DBL | USD | 1'828'304 | +3.14% | 09.05. 06:00 | |
EPA | EUR | 82.40 | +0.67% | 10.05. 17:55 | |
CVD | USD | 4.00070 | +0.01% | 13.11. 19:53 | |
CVA | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
EPU | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
BIVA | MXN | 89.50 | 25.08. 20:27 | ||
DUS | EUR | 3.47550 | -0.50% | 31.10. 12:16 | |
STUC | EUR | 3.4980 | +0.95% | 02.11. 12:49 | |
ZKK | USD | 89.14 | +0.05% | 10.05. 19:51 | |
EKB | USD | 16.320 | 22.09. 02:05 | ||
EKB | USD | 20.76 | 22.09. 02:05 | ||
EUX | EUR | 247.10 | 09.05. 18:56 | ||
EUX | EUR | 3'948.80 | 09.05. 18:56 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
EUX | EUR | 450.10 | 09.05. 18:56 | ||
EUX | EUR | 203.80 | 09.05. 18:09 | ||
EUX | EUR | 3'115.80 | 09.05. 18:56 | ||
OPDE | USD | 5'642.35 | -1.24% | 10.05. 00:19 | |
EUX | EUR | 3'924.90 | 09.05. 18:09 | ||
EUX | EUR | 3'530.20 | 09.05. 18:56 | ||
EUX | EUR | 56.90 | 09.05. 18:56 | ||
OPDE | USD | 0.050 | 08.04. 22:50 | ||
CGS | EUR | 95.86 | +1.61% | 11.11. 13:46 | |
CGS | USD | 0.760 | +72.73% | 10.05. 12:00 | |
CGS | USD | 123.66 | +0.49% | 10.05. 19:02 | |
CGS | EUR | 90.78 | +0.48% | 10.05. 18:00 | |
CGS | USD | 98.25 | 10.05. 21:40 | ||
CGS | USD | 94.39 | +0.08% | 10.05. 19:02 | |
CGS | USD | 91.19 | -0.70% | 10.05. 19:02 | |
CGS | EUR | 89.78 | +0.47% | 15.11. 15:52 | |
CGS | EUR | 94.26 | +0.66% | 10.05. 18:00 | |
CGS | USD | 98.18 | +0.02% | 10.05. 20:18 | |
CGS | USD | 98.33 | +0.04% | 10.05. 21:45 | |
HPC | USD | 83.99 | +0.89% | 07.05. 12:44 | |
STA | EUR | 74.37 | -1.85% | 31.12. 07:15 | |
BSF | EUR | 100.00 | 10.05. 02:06 | ||
CGS | EUR | 90.87 | -0.25% | 10.05. 21:37 | |
CGS | USD | 0.810 | +65.31% | 10.05. 12:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.5950 | 0.6210 |
Datum | 01.02.23 | 10.05.24 |
Jahrestief | 0.4280 | 0.4490 |
Datum | 27.10.23 | 25.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweiz |
Symbol | LLD |
Valor | 23800 |
ISIN | GB0008706128 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 63.07 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema