- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 70 | 21.70 | 22.10 | 70 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:20:01 | 21.65 | ||
Vortag 16.05.24 | 21.50 | +0.150 | +0.70% |
1 Woche 10.05.24 | 21.40 | +0.250 | +1.17% |
4 Wochen 19.04.24 | 20.40 | +1.100 | +5.39% |
12 Wochen 23.02.24 | 20.30 | +1.200 | +5.91% |
52 Wochen 19.05.23 | 22.20 | -0.550 | -2.49% |
Seit 1.1 29.12.23 | 18.240 | +3.260 | +17.87% |
52W Hoch 09.06.23 | 22.80 | ||
52W Tief 30.11.23 | 17.620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 111.0 11:52:38 | 2,359 11:52:38 |
Total Zeit | 111.0 11:52:38 | |
Hist. Börslich Datum | 111.0 26.03.24 | 2,359 26.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.85 | +0.92% | 373,773 | 17.05. 17:55 |
NDB | USD | 16.160 | -0.49% | 16.05. 22:00 | |
UTC | USD | 16.070 | -0.56% | 18.05. 02:00 | |
NMS | USD | 16.070 | -0.56% | 18.05. 02:00 | |
UTD | USD | 16.150 | -0.15% | 18.05. 02:00 | |
CBUA | EUR | 5.440 | -0.73% | 16.05. 17:28 | |
LES | EUR | 21.78 | +0.35% | 2,218 | 17.05. 17:30 |
CBUA | EUR | 21.65 | +0.46% | 16.05. 17:30 | |
NUI | USD | 16.200 | +0.12% | 18.05. 02:00 | |
DIX | USD | 16.160 | -0.19% | 18.05. 02:00 | |
BTT | USD | 16.210 | +0.31% | 17.05. 21:59 | |
BUT | USD | 16.160 | -0.68% | 16.05. 23:20 | |
UTP | USD | 16.110 | -0.31% | 18.05. 02:00 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
LSS | GBP | 4.620 | 17.05. 17:40 | ||
OTN | USD | 5.750 | +8.24% | 03.05. 23:20 | |
DEG | USD | 16.200 | -1.07% | 17.05. 02:00 | |
UEMX | USD | 16.200 | -1.40% | 18.05. 02:00 | |
UTG | USD | 16.150 | -0.31% | 18.05. 01:00 | |
BNQ | USD | 16.100 | -0.68% | 18.05. 02:00 | |
TGT | EUR | 21.90 | +1.62% | 17.05. 18:22 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
UTS | USD | 16.1750 | -0.77% | 17.05. 02:00 | |
FRA | EUR | 14.600 | 17.05. 08:01 | ||
MUC | EUR | 21.65 | 16.05. 08:13 | ||
BTN | GBP | 4.580 | -4.18% | 16.05. 17:50 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
FRA | EUR | 21.65 | +0.70% | 17.05. 17:20 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UTB | USD | 16.330 | +0.18% | 16.05. 02:00 | |
LSD | EUR | 20.55 | -5.52% | 18.04. 17:16 | |
UIAX | USD | 16.400 | +2.82% | 03.05. 02:00 | |
FRA | EUR | 5.200 | 17.05. 08:05 | ||
BIVA | MXN | 39.00 | -0.74% | 16.05. 20:13 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1990 | -0.50% | 16.05. 21:10 | |
UTN | USD | 16.520 | +0.30% | 03.05. 02:00 | |
UTH | USD | 16.320 | -0.31% | 11.05. 02:00 | |
MUC | EUR | 0.200 | -4.76% | 16.05. 09:02 | |
FRA | EUR | 7.650 | 17.05. 08:05 | ||
TRAC | GBP | 17.379920 | -2.89% | 29.04. 16:22 | |
STU | EUR | 7.800 | +1.96% | 17.05. 15:20 | |
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 21.65 | +0.93% | 17.05. 10:30 | |
STUD | EUR | 7.750 | 17.05. 10:34 | ||
BEB | EUR | 21.55 | -0.46% | 16.05. 08:13 | |
HAJ | EUR | 21.60 | -0.23% | 16.05. 08:05 | |
DUS | EUR | 21.30 | 16.05. 19:30 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
STU | EUR | 21.75 | +0.69% | 17.05. 16:34 | |
HAM | EUR | 21.60 | -0.46% | 16.05. 08:00 | |
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 30.04. 10:51 | ||
TRAC | GBP | ||||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
MUC | EUR | 5.320 | 16.05. 08:13 | ||
STU | EUR | 5.160 | +1.18% | 17.05. 15:34 | |
STUD | EUR | 5.140 | 17.05. 10:30 | ||
CVD | MXN | 1.648380 | +0.38% | 16.05. 12:37 | |
CVD | MXN | 1.6875230 | +0.38% | 16.05. 12:37 | |
CVD | USD | 19.137752380 | -1.01% | 16.05. 05:00 | |
CVD | USD | 19.1247607670 | -1.01% | 16.05. 05:00 | |
CVD | USD | 19.1086940430 | -1.01% | 16.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
SXE | EUR | 11.320 | +0.18% | 16.05. 08:02 | |
BBH | EUR | 11.310 | -0.09% | 17.05. 02:25 | |
CVA | EUR | 11.320 | +0.18% | 16.05. 00:35 | |
CVD | EUR | 11.320 | +0.18% | 16.05. 00:35 | |
EPE | EUR | 11.320 | +0.18% | 16.05. 08:50 | |
NFNC | USD | 18.610 | -0.43% | 17.05. 02:00 | |
NFNC | USD | 18.630 | -0.37% | 17.05. 02:00 | |
NFNC | USD | 18.640 | -0.43% | 17.05. 02:00 | |
CVD | USD | 11.3341396130 | + | 16.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 10.981143860 | +0.01% | 16.05. 05:00 | |
MNT | USD | 0.000 | 17.12. 06:00 | ||
CVD | USD | 11.4047387640 | + | 16.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | MXN | 1.6421190 | +0.38% | 16.05. 12:37 | |
CVD | MXN | 1.5201720 | +0.38% | 16.05. 12:37 | |
CVD | MXN | 1.3982410 | +0.38% | 16.05. 12:37 | |
SXU | USD | 10.140 | +0.70% | 15.11. 08:02 | |
BBH | USD | 10.13730 | +0.67% | 15.11. 02:53 | |
CVD | USD | 10.13730 | +0.67% | 15.11. 01:53 | |
CVA | USD | 10.13730 | +0.67% | 15.11. 01:53 | |
EPU | USD | 10.13730 | +0.67% | 15.11. 08:50 | |
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
FII | USD | 121.51 | +0.04% | 16.05. 00:00 | |
UNL | USD | 279.39 | +0.12% | 16.05. 13:10 | |
FUF | USD | 279.39 | +0.12% | 16.05. 13:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.00 | 21.70 |
Datum | 18.04.23 | 17.05.24 |
Jahrestief | 17.620 | 17.740 |
Datum | 30.11.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LAG |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Marktkapital | EUR 3'055'535'642 |
Dividende Bruttobetrag | 0.650 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 3.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden