- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:26:29 | 10.800 | 3 |
21:26:29 | 10.800 | 100 |
21:25:36 | 10.800 | 1 |
21:25:03 | 10.800 | 100 |
21:24:43 | 10.8050 | 10 |
21:24:43 | 10.810 | 128 |
21:24:43 | 10.810 | 6 |
21:24:11 | 10.8150 | 26 |
21:23:00 | 10.8150 | 89 |
21:21:21 | 10.820 | 10 |
21:20:28 | 10.820 | 10 |
21:20:10 | 10.820 | 30 |
21:20:10 | 10.820 | 133 |
21:20:10 | 10.8210 | 300 |
21:20:10 | 10.8210 | 300 |
21:19:58 | 10.830 | 10 |
21:18:38 | 10.820 | 100 |
21:18:12 | 10.820 | 10 |
21:18:12 | 10.820 | 53 |
21:18:12 | 10.820 | 100 |
21:17:21 | 10.830 | 10 |
21:16:43 | 10.8250 | 75 |
21:14:43 | 10.820 | 200 |
21:14:12 | 10.820 | 120 |
21:14:00 | 10.8250 | 10 |
21:13:55 | 10.820 | 13 |
21:13:55 | 10.8250 | 25 |
21:13:55 | 10.8250 | 75 |
21:13:54 | 10.820 | 30 |
21:13:54 | 10.820 | 200 |
21:13:54 | 10.820 | 200 |
21:13:54 | 10.820 | 236 |
21:13:54 | 10.820 | 1 |
21:13:54 | 10.820 | 88 |
21:13:54 | 10.820 | 100 |
21:11:32 | 10.830 | 30 |
21:11:13 | 10.830 | 10 |
21:11:08 | 10.830 | 17 |
21:11:08 | 10.830 | 121 |
21:11:07 | 10.830 | 100 |
21:11:00 | 10.830 | 49 |
21:11:00 | 10.830 | 51 |
21:11:00 | 10.830 | 200 |
21:11:00 | 10.830 | 100 |
21:11:00 | 10.830 | 95 |
21:11:00 | 10.830 | 10 |
21:11:00 | 10.820 | 289 |
21:11:00 | 10.820 | 12 |
21:11:00 | 10.8150 | 25 |
21:11:00 | 10.8150 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:05 | 200 | 10.80 | 10.81 | 500 | 21:26:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:26:29 | 10.800 | ||
Vortag 02.05.24 | 10.690 | +0.110 | +1.03% |
1 Woche 27.04.24 | 10.390 | +0.410 | +3.95% |
4 Wochen 06.04.24 | 10.130 | +0.420 | +4.09% |
12 Wochen 10.02.24 | 9.380 | -0.110 | -1.02% |
52 Wochen 06.05.23 | 10.900 | -0.020 | -0.19% |
Seit 1.1 29.12.23 | 10.900 | -0.210 | -1.93% |
52W Hoch 31.05.23 | 12.080 | ||
52W Tief 25.07.23 | 6.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61'801 21:26:29 | |
Total Zeit | ||
Hist. Börslich Datum | 170,843 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.800 | +1.03% | 03.05. 21:26 | |
NYX | USD | 10.800 | +1.03% | 03.05. 21:26 | |
NTA | USD | 10.8150 | +1.17% | 03.05. 21:23 | |
THM | USD | 10.810 | +1.03% | 03.05. 21:24 | |
BTA | USD | 10.810 | +1.03% | 03.05. 21:24 | |
BTT | USD | 10.810 | +1.03% | 03.05. 21:24 | |
NAR | USD | 10.810 | +1.03% | 03.05. 21:24 | |
BOS | USD | 10.800 | +1.22% | 03.05. 20:58 | |
CIN | USD | 10.770 | +0.94% | 03.05. 20:05 | |
MEMX | USD | 10.700 | +1.90% | 02.05. 22:15 | |
NCI | USD | 10.6750 | +1.76% | 02.05. 22:15 | |
NMK | USD | 10.7850 | +1.08% | 03.05. 19:51 | |
DCT | USD | 10.6950 | +1.91% | 02.05. 22:15 | |
CHI | USD | 10.810 | +1.03% | 03.05. 20:58 | |
EPRL | USD | 10.690 | +2.00% | 02.05. 22:15 | |
BTY | USD | 10.700 | +1.42% | 02.05. 22:15 | |
DCA | USD | 10.700 | +2.00% | 02.05. 22:15 | |
TGT | EUR | 10.010 | +1.01% | 02.05. 20:00 | |
PBW | USD | 10.670 | +1.52% | 02.05. 22:15 | |
STU | EUR | 9.950 | +1.69% | 03.05. 19:26 | |
FRA | EUR | 10.070 | +0.70% | 03.05. 15:53 | |
DUS | EUR | 9.8950 | +4.27% | 02.05. 19:32 | |
MUC | EUR | 9.810 | 02.05. 08:04 | ||
LSD | EUR | 9.2150 | +10.36% | 04.04. 11:47 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TRAC | GBP | 0.000 | 22.03. 12:32 | ||
MNT | USD | 0.000 | 05.02. 06:00 | ||
BEB | EUR | 9.960 | +4.35% | 02.05. 20:21 | |
NDN | USD | 10.700 | +2.00% | 02.05. 22:00 | |
STUD | EUR | 9.6650 | 30.04. 10:35 | ||
BRX | CHF | 9.5370 | 02.05. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.080 | 11.140 |
Datum | 30.05.23 | 15.04.24 |
Jahrestief | 5.490 | 8.510 |
Datum | 03.01.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 83.56 M |
Marktkapital | 902.5 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden