- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:56 | 22.00 | ||
Vortag 21.05.24 | 22.00 | 0.00% | |
1 Woche 15.05.24 | 21.65 | +0.450 | +2.09% |
4 Wochen 24.04.24 | 20.55 | +1.200 | +5.77% |
12 Wochen 28.02.24 | 20.95 | +1.650 | +8.11% |
52 Wochen 24.05.23 | 21.75 | -0.050 | -0.23% |
Seit 1.1 29.12.23 | 18.340 | +3.660 | +19.96% |
52W Hoch 12.06.23 | 22.50 | ||
52W Tief 30.11.23 | 17.600 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120.0 10:20:22 | 2,755 10:20:22 |
Total Zeit | ||
Hist. Börslich Datum | 120.0 23.09.21 | 2,755 23.09.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.35 | -2.29% | 113,591 | 22.05. 17:55 |
CBUA | EUR | 5.440 | +0.37% | 20.05. 13:58 | |
LES | EUR | 21.53 | -1.82% | 668.1 | 22.05. 17:30 |
CBUA | EUR | 21.95 | -0.68% | 21.05. 17:30 | |
LSS | GBP | 4.590 | -0.65% | 568.5 | 22.05. 17:35 |
UTG | USD | 16.090 | +0.19% | 22.05. 21:30 | |
FRA | EUR | 14.500 | -0.68% | 22.05. 08:05 | |
MUC | EUR | 22.00 | +0.69% | 21.05. 08:05 | |
BTN | GBP | 4.580 | -4.18% | 16.05. 17:50 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
FRA | EUR | 21.40 | -2.06% | 22.05. 17:20 | |
LSD | EUR | 20.55 | -5.52% | 18.04. 17:16 | |
FRA | EUR | 5.240 | +0.38% | 22.05. 08:06 | |
BIVA | MXN | 38.81 | -0.49% | 20.05. 17:28 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1970 | +0.51% | 21.05. 21:10 | |
MUC | EUR | 0.200 | 21.05. 08:05 | ||
FRA | EUR | 7.750 | +0.65% | 22.05. 08:06 | |
TRAC | GBP | 17.379920 | -2.89% | 29.04. 16:22 | |
STU | EUR | 7.850 | +0.64% | 22.05. 15:44 | |
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
NMS | USD | 16.010 | -0.37% | 22.05. 22:30 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
TGT | EUR | 21.40 | -2.73% | 22.05. 18:27 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
DUS | EUR | 21.55 | -1.15% | 21.05. 19:30 | |
STU | EUR | 21.60 | -1.37% | 22.05. 16:23 | |
HAM | EUR | 22.00 | +0.69% | 21.05. 08:22 | |
BEB | EUR | 22.00 | +0.69% | 21.05. 08:05 | |
HAJ | EUR | 21.85 | -1.80% | 21.05. 09:28 | |
STUD | EUR | 7.800 | +0.65% | 22.05. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 21.80 | -0.23% | 22.05. 10:30 | |
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
UTB | USD | 16.330 | +0.18% | 16.05. 02:00 | |
UTN | USD | 16.090 | -2.60% | 22.05. 22:30 | |
UTP | USD | 16.050 | -0.12% | 22.05. 22:30 | |
UTH | USD | 16.320 | -0.31% | 11.05. 02:00 | |
UTC | USD | 16.010 | -0.37% | 22.05. 22:30 | |
UTD | USD | 16.070 | 22.05. 22:30 | ||
UTS | USD | 16.1750 | -0.77% | 17.05. 02:00 | |
BUT | USD | 16.160 | -0.68% | 16.05. 23:20 | |
BTT | USD | 16.100 | -0.06% | 22.05. 21:59 | |
DIX | USD | 16.100 | -0.37% | 21.05. 02:00 | |
NUI | USD | 16.0650 | -0.25% | 22.05. 22:30 | |
UEMX | USD | 16.150 | -0.31% | 21.05. 02:00 | |
UIAX | USD | 16.400 | +2.82% | 03.05. 02:00 | |
BNQ | USD | 16.070 | -0.19% | 21.05. 02:00 | |
DEG | USD | 16.080 | -0.74% | 22.05. 22:30 | |
NDB | USD | 16.070 | -0.06% | 21.05. 22:00 | |
TRAA | USD | 0.000 | 30.04. 10:51 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OTN | USD | 5.750 | +8.24% | 03.05. 23:20 | |
TRAC | GBP | ||||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
STU | EUR | 5.220 | +0.38% | 22.05. 16:25 | |
MUC | EUR | 5.320 | 21.05. 08:05 | ||
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
STUD | EUR | 5.200 | +1.17% | 22.05. 10:30 | |
SXE | EUR | 11.330 | 21.05. 08:02 | ||
BBH | EUR | 11.330 | 21.05. 01:48 | ||
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
CVD | EUR | 11.330 | 21.05. 00:48 | ||
CVA | EUR | 11.330 | 21.05. 00:48 | ||
EPE | EUR | 11.330 | 21.05. 08:50 | ||
CVD | MXN | 1.6498040 | +0.13% | 21.05. 11:47 | |
CVD | MXN | 1.6887860 | +0.12% | 21.05. 11:47 | |
CVD | USD | 19.4127803890 | +0.97% | 21.05. 05:00 | |
CVD | USD | 19.4425121080 | +0.97% | 21.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 19.4297466020 | +0.97% | 21.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 18.620 | -0.37% | 21.05. 02:00 | |
NFNC | USD | 18.640 | -0.37% | 21.05. 02:00 | |
NFNC | USD | 18.650 | -0.37% | 21.05. 02:00 | |
CVD | USD | 121.57 | +0.06% | 21.05. 19:51 | |
CVD | MXN | 1.6433160 | +0.12% | 21.05. 11:47 | |
CVD | MXN | 1.5211210 | +0.12% | 21.05. 11:47 | |
CVD | MXN | 1.3990010 | +0.12% | 21.05. 11:47 | |
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
FII | USD | 121.57 | +0.06% | 21.05. 00:00 | |
CVA | USD | 121.57 | +0.06% | 21.05. 16:43 | |
EPU | USD | 121.57 | +0.06% | 21.05. 01:15 | |
BBH | USD | 10.13730 | +0.67% | 15.11. 02:53 | |
CVD | USD | 10.13730 | +0.67% | 15.11. 01:53 | |
EPU | USD | 10.13730 | +0.67% | 15.11. 08:50 | |
CVD | USD | 11.260614290 | -0.43% | 21.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 10.9093738170 | -0.43% | 21.05. 05:00 | |
MNT | USD | 0.000 | 17.12. 06:00 | ||
UNL | USD | 278.86 | -0.37% | 21.05. 13:12 | |
ESAT | USD | ||||
CVD | USD | 278.86 | -0.37% | 21.05. 12:08 | |
EPU | USD | 278.86 | -0.37% | 21.05. 13:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.50 | 22.00 |
Datum | 18.04.23 | 21.05.24 |
Jahrestief | 17.600 | 17.860 |
Datum | 30.11.23 | 25.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LAG |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Marktkapital | EUR 3'104'932'292 |
Dividende Bruttobetrag | 0.650 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 2.83% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RELX Rg | LSS | GB/GBP | 82.31 |
Thomson Reuters Rg | TOR | CA/CAD | 77.12 |
Wolters Kluw Br R | EAM | NL/EUR | 38.90 |
Publicis Grp | EPA | FR/EUR | 29.25 |
News CDIS | ASX | US/AUD | 15.210 |
Informa Rg | LSS | GB/GBP | 14.610 |
WPP Rg | LSS | GB/GBP | 11.560 |
Vivendi | EPA | FR/EUR | 10.440 |
CTS Eventim I | ETR | DE/EUR | 8.430 |
Pearson Rg | LSS | GB/GBP | 8.110 |
Schibsted -B- | OSL | NO/NOK | 7.460 |
Schibsted -A- | OSL | NO/NOK | 7.460 |
RTL Group Br | ETR | BE/EUR | 5.080 |
JCDECAUX | EPA | FR/EUR | 5.050 |
Stroeer I | ETR | DE/EUR | 4.080 |
Lagardere N | EPA | FR/EUR | 3.360 |
Ipsos | EPA | FR/EUR | 3.170 |
4Imprint Group Rg | LSS | GB/GBP | 2.250 |
TF1 | EPA | FR/EUR | 2.040 |
NOS Rg | ELI | PT/EUR | 1.920 |
Metropole Tele | EPA | FR/EUR | 1.870 |
ProSiebenSat.1 N | ETR | DE/EUR | 1.820 |
Nine Entertainm Rg | ASX | AU/AUD | 1.660 |
Paradox Intact Rg | SSME | SE/SEK | 1.610 |
Future Rg | LSS | GB/GBP | 1.500 |
Sanoma Rg | HEL | FI/EUR | 1.220 |
Atresmedia | STN | ES/EUR | 1.200 |
Alma Media Corp Rg | HEL | FI/EUR | 0.940 |
Transcontinental -A | TOR | CA/CAD | 0.880 |
Card Factory -NP Rg | LSS | GB/GBP | 0.450 |
PRISA-A- | STN | ES/EUR | 0.410 |
Cineplex Rg | TOR | CA/CAD | 0.390 |
Reach Rg | LSS | GB/GBP | 0.320 |
Seven West Medi Rg | ASX | AU/AUD | 0.220 |
REWORLD MEDIA | ALXP | FR/EUR | 0.180 |
Southern Cross Rg | ASX | AU/AUD | 0.140 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden