- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 172.85 | ||
Vortag 31.12.23 | 172.85 | 0.00% | |
Seit 1.1 31.12.23 | 172.85 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 221.85 | +0.02% | 17.05. 02:04 | |
NYX | USD | 221.85 | +0.02% | 16.05. 22:15 | |
NTA | USD | 221.85 | 16.05. 22:15 | ||
THM | USD | 221.89 | +0.04% | 16.05. 22:15 | |
BTA | USD | 221.79 | -0.02% | 16.05. 22:15 | |
NAR | USD | 221.89 | +0.03% | 16.05. 22:15 | |
BTT | USD | 221.91 | +0.03% | 16.05. 21:59 | |
CHI | USD | 221.94 | +0.07% | 16.05. 22:15 | |
BOS | USD | 221.78 | -0.01% | 16.05. 22:15 | |
CIN | USD | 221.79 | +0.15% | 16.05. 22:15 | |
NMK | USD | 222.04 | +0.04% | 16.05. 22:15 | |
NCI | USD | 221.87 | +0.02% | 16.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 221.78 | -0.02% | 16.05. 22:15 | |
MEMX | USD | 221.77 | -0.10% | 16.05. 22:15 | |
DCA | USD | 221.11 | -0.32% | 16.05. 22:15 | |
BTY | USD | 221.78 | -0.02% | 16.05. 22:15 | |
EPRL | USD | 221.79 | -0.04% | 16.05. 22:15 | |
TGT | EUR | 203.60 | -0.78% | 16.05. 21:25 | |
PBW | USD | 221.93 | +0.06% | 16.05. 22:15 | |
BFZ | EUR | 0.660 | 17.05. 08:51 | ||
LSD | EUR | 208.05 | +1.71% | 13.05. 18:17 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 202.20 | -0.37% | 17.05. 08:01 | |
STU | EUR | 202.65 | -0.32% | 17.05. 08:06 | |
MUC | EUR | 205.60 | -0.58% | 16.05. 08:03 | |
EUW | EUR | 8.150 | -0.49% | 17.05. 09:33 | |
EUW | EUR | 1.800 | -0.55% | 17.05. 09:33 | |
BFZ | EUR | 0.470 | 17.05. 08:54 | ||
EUW | EUR | 9.530 | -0.10% | 17.05. 09:33 | |
EUW | EUR | 21.61 | -0.37% | 17.05. 09:33 | |
EUW | EUR | 0.0550 | 17.05. 09:33 | ||
BFZ | EUR | 14.610 | -0.20% | 17.05. 08:56 | |
BFZ | EUR | 1.250 | -2.34% | 17.05. 08:56 | |
EUW | EUR | 0.180 | -5.26% | 17.05. 09:33 | |
BEB | EUR | 202.20 | -0.64% | 16.05. 08:08 | |
EUW | EUR | 4.130 | -0.48% | 17.05. 09:33 | |
BFZ | EUR | 0.180 | 17.05. 09:00 | ||
BFZ | EUR | 9.530 | 17.05. 08:54 | ||
BFZ | EUR | 4.140 | 17.05. 09:45 | ||
DUS | EUR | 203.20 | -0.42% | 16.05. 19:31 | |
BFZ | EUR | 0.700 | -4.11% | 17.05. 09:45 | |
EUW | EUR | 0.700 | -15.66% | 17.05. 09:33 | |
EUW | EUR | 0.0520 | 17.05. 09:33 | ||
EUW | EUR | 0.650 | -1.52% | 17.05. 09:33 | |
EUW | EUR | 0.320 | -3.03% | 17.05. 09:33 | |
EUW | EUR | 0.180 | -5.26% | 17.05. 09:33 | |
BFZ | EUR | 1.800 | 17.05. 08:59 | ||
BFZ | EUR | 3.680 | -0.81% | 17.05. 08:54 | |
EUW | EUR | 14.640 | -0.41% | 17.05. 09:33 | |
BFZ | EUR | 17.760 | +0.28% | 17.05. 08:52 | |
BFZ | EUR | 3.570 | -1.65% | 17.05. 08:57 | |
BFZ | EUR | 5.710 | -2.89% | 17.05. 08:44 | |
BFZ | EUR | 4.690 | -1.05% | 17.05. 09:00 | |
BFZ | EUR | 3.860 | -1.03% | 17.05. 08:50 | |
BFZ | EUR | 0.0510 | -1.92% | 17.05. 09:00 | |
BFZ | EUR | 0.0080 | 17.05. 08:48 | ||
BFZ | EUR | 8.150 | -0.49% | 17.05. 08:55 | |
BFZ | EUR | 0.860 | -13.13% | 17.05. 09:46 | |
BFZ | EUR | 2.550 | 17.05. 08:52 | ||
BFZ | EUR | 4.510 | -0.66% | 17.05. 09:46 | |
BFZ | EUR | 0.0620 | 17.05. 08:54 | ||
BFZ | EUR | 1.930 | -4.93% | 17.05. 08:47 | |
BFZ | EUR | 12.430 | -2.43% | 17.05. 08:46 | |
BFZ | EUR | 0.830 | -4.60% | 17.05. 08:53 | |
BFZ | EUR | 24.42 | -3.10% | 17.05. 08:54 | |
BFZ | EUR | 4.830 | +1.47% | 17.05. 08:50 | |
BFZ | EUR | 0.0550 | +1.85% | 17.05. 08:47 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
BFZ | EUR | 1.330 | -1.48% | 17.05. 08:50 | |
BFZ | EUR | 0.180 | 17.05. 08:49 | ||
BFZ | EUR | 0.110 | 17.05. 08:47 | ||
BFZ | EUR | 21.64 | -0.05% | 17.05. 08:48 | |
BFZ | EUR | 3.670 | -13.03% | 17.05. 08:50 | |
BFZ | EUR | 2.010 | -3.83% | 17.05. 08:45 | |
BFZ | EUR | 0.440 | -6.38% | 17.05. 08:52 | |
BFZ | EUR | 20.22 | -2.03% | 17.05. 08:46 | |
BFZ | EUR | 0.270 | 17.05. 08:45 | ||
BFZ | EUR | 0.0470 | 17.05. 08:50 | ||
BFZ | EUR | 5.510 | -2.99% | 17.05. 08:51 | |
BFZ | EUR | 2.290 | -2.97% | 17.05. 09:45 | |
BFZ | EUR | 8.300 | +0.73% | 17.05. 08:52 | |
BFZ | EUR | 4.690 | +0.86% | 17.05. 08:58 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUD | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
NDN | USD | 221.89 | +0.04% | 16.05. 22:00 | |
BFZ | EUR | 13.180 | -0.75% | 17.05. 08:46 | |
BFZ | EUR | 20.85 | -3.38% | 17.05. 08:59 | |
BFZ | EUR | 0.120 | 17.05. 08:49 | ||
BFZ | EUR | 2.390 | -2.05% | 17.05. 08:59 | |
BFZ | EUR | 1.320 | -2.94% | 17.05. 08:54 | |
BFZ | EUR | 1.060 | -0.93% | 17.05. 08:52 | |
BFZ | EUR | 130.82 | -5.09% | 17.05. 08:50 | |
BFZ | EUR | 0.320 | 17.05. 08:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Cencora Rg |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema