- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:23 | 203.20 | ||
Vortag 16.05.24 | 203.20 | 0.00% | |
1 Woche 10.05.24 | 208.25 | -4.600 | -2.21% |
4 Wochen 19.04.24 | 224.05 | -17.900 | -8.10% |
12 Wochen 23.02.24 | 217.85 | -14.700 | -6.75% |
52 Wochen 19.05.23 | 160.14 | +42.28 | +26.27% |
Seit 1.1 29.12.23 | 182.16 | +21.04 | +11.55% |
52W Hoch 04.04.24 | 229.35 | ||
52W Tief 31.05.23 | 153.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 09:46:39 | 1,147 09:46:39 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 04.04.24 | 1,147 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 221.85 | +0.02% | 17.05. 02:04 | |
NYX | USD | 221.85 | +0.02% | 16.05. 22:15 | |
NTA | USD | 221.85 | 16.05. 22:15 | ||
THM | USD | 221.89 | +0.04% | 16.05. 22:15 | |
BTA | USD | 221.79 | -0.02% | 16.05. 22:15 | |
NAR | USD | 221.89 | +0.03% | 16.05. 22:15 | |
BTT | USD | 221.91 | +0.03% | 16.05. 21:59 | |
CHI | USD | 221.94 | +0.07% | 16.05. 22:15 | |
BOS | USD | 221.78 | -0.01% | 16.05. 22:15 | |
CIN | USD | 221.79 | +0.15% | 16.05. 22:15 | |
NMK | USD | 222.04 | +0.04% | 16.05. 22:15 | |
NCI | USD | 221.87 | +0.02% | 16.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 221.78 | -0.02% | 16.05. 22:15 | |
MEMX | USD | 221.77 | -0.10% | 16.05. 22:15 | |
DCA | USD | 221.11 | -0.32% | 16.05. 22:15 | |
BTY | USD | 221.78 | -0.02% | 16.05. 22:15 | |
EPRL | USD | 221.79 | -0.04% | 16.05. 22:15 | |
TGT | EUR | 205.80 | +1.08% | 17.05. 10:01 | |
PBW | USD | 221.93 | +0.06% | 16.05. 22:15 | |
BFZ | EUR | 0.650 | -1.52% | 17.05. 11:02 | |
LSD | EUR | 202.55 | -2.64% | 17.05. 10:33 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 202.20 | -0.37% | 17.05. 08:01 | |
STU | EUR | 202.65 | -0.32% | 17.05. 08:06 | |
MUC | EUR | 205.60 | -0.58% | 16.05. 08:03 | |
EUW | EUR | 8.080 | -1.34% | 17.05. 10:39 | |
EUW | EUR | 1.780 | -1.66% | 17.05. 10:39 | |
BFZ | EUR | 0.460 | -2.13% | 17.05. 11:01 | |
EUW | EUR | 9.510 | -0.31% | 17.05. 10:39 | |
EUW | EUR | 21.51 | -0.83% | 17.05. 10:39 | |
EUW | EUR | 0.0540 | -1.82% | 17.05. 10:39 | |
BFZ | EUR | 14.600 | -0.27% | 17.05. 10:57 | |
BFZ | EUR | 1.240 | -3.13% | 17.05. 11:08 | |
EUW | EUR | 0.180 | -5.26% | 17.05. 10:39 | |
BEB | EUR | 202.20 | -0.64% | 16.05. 08:08 | |
EUW | EUR | 4.090 | -1.45% | 17.05. 10:39 | |
BFZ | EUR | 0.180 | 17.05. 11:09 | ||
BFZ | EUR | 9.520 | -0.10% | 17.05. 10:59 | |
BFZ | EUR | 4.100 | -0.97% | 17.05. 10:56 | |
DUS | EUR | 203.20 | -0.42% | 16.05. 19:31 | |
BFZ | EUR | 0.690 | -5.48% | 17.05. 10:56 | |
EUW | EUR | 0.690 | -16.87% | 17.05. 10:39 | |
EUW | EUR | 0.0510 | -1.92% | 17.05. 10:39 | |
EUW | EUR | 0.650 | -1.52% | 17.05. 10:39 | |
EUW | EUR | 0.320 | -3.03% | 17.05. 10:39 | |
EUW | EUR | 0.180 | -5.26% | 17.05. 10:39 | |
BFZ | EUR | 1.790 | -0.56% | 17.05. 11:00 | |
BFZ | EUR | 3.670 | -1.08% | 17.05. 11:06 | |
EUW | EUR | 14.550 | -1.02% | 17.05. 10:39 | |
BFZ | EUR | 17.770 | +0.34% | 17.05. 11:04 | |
BFZ | EUR | 3.580 | -1.38% | 17.05. 11:09 | |
BFZ | EUR | 5.690 | -3.23% | 17.05. 10:59 | |
BFZ | EUR | 4.690 | -1.05% | 17.05. 11:11 | |
BFZ | EUR | 3.880 | -0.51% | 17.05. 11:12 | |
BFZ | EUR | 0.0510 | -1.92% | 17.05. 11:16 | |
BFZ | EUR | 0.0080 | 17.05. 10:51 | ||
BFZ | EUR | 8.090 | -1.22% | 17.05. 10:51 | |
BFZ | EUR | 0.850 | -14.14% | 17.05. 10:52 | |
BFZ | EUR | 2.510 | -1.57% | 17.05. 11:03 | |
BFZ | EUR | 4.500 | -0.88% | 17.05. 11:00 | |
BFZ | EUR | 0.0620 | 17.05. 11:03 | ||
BFZ | EUR | 1.950 | -3.94% | 17.05. 11:10 | |
BFZ | EUR | 12.470 | -2.12% | 17.05. 11:06 | |
BFZ | EUR | 0.830 | -4.60% | 17.05. 10:54 | |
BFZ | EUR | 24.42 | -3.10% | 17.05. 10:54 | |
BFZ | EUR | 4.820 | +1.26% | 17.05. 10:53 | |
BFZ | EUR | 0.0550 | +1.85% | 17.05. 11:06 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
BFZ | EUR | 1.330 | -1.48% | 17.05. 10:56 | |
BFZ | EUR | 0.180 | 17.05. 10:51 | ||
BFZ | EUR | 0.110 | 17.05. 11:03 | ||
BFZ | EUR | 21.53 | -0.55% | 17.05. 10:51 | |
BFZ | EUR | 3.590 | -14.93% | 17.05. 11:01 | |
BFZ | EUR | 2.040 | -2.39% | 17.05. 11:16 | |
BFZ | EUR | 0.440 | -6.38% | 17.05. 10:58 | |
BFZ | EUR | 20.28 | -1.74% | 17.05. 10:54 | |
BFZ | EUR | 0.270 | 17.05. 10:49 | ||
BFZ | EUR | 0.0470 | 17.05. 11:04 | ||
BFZ | EUR | 5.460 | -3.87% | 17.05. 11:14 | |
BFZ | EUR | 2.270 | -3.81% | 17.05. 10:54 | |
BFZ | EUR | 8.160 | -0.97% | 17.05. 11:06 | |
BFZ | EUR | 4.770 | +2.58% | 17.05. 11:01 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUD | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
NDN | USD | 221.89 | +0.04% | 16.05. 22:00 | |
BFZ | EUR | 13.150 | -0.98% | 17.05. 11:02 | |
BFZ | EUR | 21.01 | -2.64% | 17.05. 10:59 | |
BFZ | EUR | 0.120 | 17.05. 11:03 | ||
BFZ | EUR | 2.360 | -3.28% | 17.05. 11:00 | |
BFZ | EUR | 1.320 | -2.94% | 17.05. 11:04 | |
BFZ | EUR | 1.050 | -1.87% | 17.05. 11:05 | |
BFZ | EUR | 131.31 | -4.74% | 17.05. 11:01 | |
BFZ | EUR | 0.320 | 17.05. 10:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.72 | 229.35 |
Datum | 13.12.23 | 04.04.24 |
Jahrestief | 136.76 | 184.50 |
Datum | 15.03.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.5 M |
Marktkapital | USD 40'528'603'931 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden