- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:16 | 205.60 | ||
Vortag 16.05.24 | 205.60 | 0.00% | |
1 Woche 10.05.24 | 209.25 | -3.650 | -1.74% |
4 Wochen 19.04.24 | 222.80 | -17.200 | -7.72% |
12 Wochen 23.02.24 | 216.20 | -9.900 | -4.59% |
52 Wochen 19.05.23 | 162.34 | +46.08 | +28.89% |
Seit 1.1 29.12.23 | 184.86 | +20.74 | +11.22% |
52W Hoch 08.04.24 | 225.15 | ||
52W Tief 31.05.23 | 157.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 15:59:52 | 4,924 15:59:52 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 05.06.23 | 4,924 05.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 222.12 | +0.12% | 18.05. 02:04 | |
NYX | USD | 222.12 | +0.12% | 17.05. 22:15 | |
NTA | USD | 222.16 | +0.14% | 17.05. 22:15 | |
THM | USD | 222.13 | +0.11% | 17.05. 22:15 | |
BTA | USD | 222.13 | +0.15% | 17.05. 22:15 | |
NAR | USD | 222.12 | +0.10% | 17.05. 22:15 | |
BTT | USD | 222.13 | +0.10% | 17.05. 21:59 | |
CHI | USD | 222.13 | +0.09% | 17.05. 22:15 | |
BOS | USD | 222.04 | +0.12% | 17.05. 22:15 | |
CIN | USD | 221.99 | +0.09% | 17.05. 22:15 | |
NMK | USD | 221.97 | -0.03% | 17.05. 22:15 | |
NCI | USD | 222.15 | +0.13% | 17.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 119,612 | 10.04. 15:54 |
DCT | USD | 222.13 | +0.16% | 17.05. 22:15 | |
MEMX | USD | 222.15 | +0.17% | 17.05. 22:15 | |
DCA | USD | 221.95 | +0.38% | 17.05. 22:15 | |
BTY | USD | 222.04 | +0.12% | 17.05. 22:15 | |
EPRL | USD | 222.15 | +0.16% | 17.05. 22:15 | |
TGT | EUR | 203.95 | +0.17% | 17.05. 18:48 | |
PBW | USD | 222.04 | +0.05% | 17.05. 22:15 | |
BFZ | EUR | 0.660 | 17.05. 21:49 | ||
LSD | EUR | 202.55 | -2.64% | 17.05. 10:33 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 202.20 | -0.37% | 17.05. 08:01 | |
STU | EUR | 204.00 | +0.34% | 17.05. 21:59 | |
MUC | EUR | 205.60 | -0.58% | 16.05. 08:03 | |
EUW | EUR | 8.140 | -0.61% | 17.05. 17:27 | |
EUW | EUR | 1.800 | -0.55% | 17.05. 17:27 | |
BFZ | EUR | 0.470 | 17.05. 21:43 | ||
EUW | EUR | 9.520 | -0.21% | 17.05. 17:27 | |
EUW | EUR | 21.61 | -0.37% | 17.05. 17:27 | |
EUW | EUR | 0.0540 | -1.82% | 17.05. 17:50 | |
BFZ | EUR | 14.680 | +0.27% | 17.05. 21:50 | |
BFZ | EUR | 1.300 | +1.56% | 17.05. 21:51 | |
EUW | EUR | 0.190 | 17.05. 17:50 | ||
BEB | EUR | 202.20 | -0.64% | 16.05. 08:08 | |
EUW | EUR | 4.120 | -0.72% | 17.05. 17:27 | |
BFZ | EUR | 0.190 | +5.56% | 17.05. 21:39 | |
BFZ | EUR | 9.550 | +0.21% | 17.05. 21:43 | |
BFZ | EUR | 4.160 | +0.48% | 17.05. 21:36 | |
DUS | EUR | 203.20 | -0.42% | 16.05. 19:31 | |
BFZ | EUR | 0.640 | -12.33% | 17.05. 21:47 | |
EUW | EUR | 0.660 | -20.48% | 17.05. 17:50 | |
EUW | EUR | 0.0540 | +3.85% | 17.05. 17:50 | |
EUW | EUR | 0.650 | -1.52% | 17.05. 17:27 | |
EUW | EUR | 0.320 | -3.03% | 17.05. 17:50 | |
EUW | EUR | 0.190 | 17.05. 17:50 | ||
BFZ | EUR | 1.820 | +1.11% | 17.05. 21:38 | |
BFZ | EUR | 3.830 | +3.23% | 17.05. 21:37 | |
EUW | EUR | 14.640 | -0.41% | 17.05. 17:27 | |
BFZ | EUR | 17.770 | +0.34% | 17.05. 21:40 | |
BFZ | EUR | 3.650 | +0.55% | 17.05. 21:44 | |
BFZ | EUR | 5.740 | -2.38% | 17.05. 21:46 | |
BFZ | EUR | 4.880 | +2.95% | 17.05. 21:38 | |
BFZ | EUR | 3.880 | -0.51% | 17.05. 21:42 | |
BFZ | EUR | 0.0540 | +3.85% | 17.05. 21:40 | |
BFZ | EUR | 0.0090 | +12.50% | 17.05. 21:40 | |
BFZ | EUR | 8.220 | +0.37% | 17.05. 21:39 | |
BFZ | EUR | 0.880 | -11.11% | 17.05. 21:45 | |
BFZ | EUR | 2.560 | +0.39% | 17.05. 21:42 | |
BFZ | EUR | 4.560 | +0.44% | 17.05. 21:50 | |
BFZ | EUR | 0.0610 | -1.61% | 17.05. 21:42 | |
BFZ | EUR | 1.860 | -8.37% | 17.05. 21:47 | |
BFZ | EUR | 12.950 | +1.65% | 17.05. 21:46 | |
BFZ | EUR | 0.880 | +1.15% | 17.05. 21:45 | |
BFZ | EUR | 21.76 | -13.65% | 17.05. 21:42 | |
BFZ | EUR | 4.960 | +4.20% | 17.05. 21:41 | |
BFZ | EUR | 0.0570 | +5.56% | 17.05. 21:36 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
STUD | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
NDN | USD | 221.89 | +0.04% | 16.05. 22:00 | |
BFZ | EUR | 1.400 | +3.70% | 17.05. 21:48 | |
BFZ | EUR | 0.190 | +5.56% | 17.05. 21:38 | |
BFZ | EUR | 0.100 | -9.09% | 17.05. 21:44 | |
BFZ | EUR | 21.73 | +0.37% | 17.05. 21:45 | |
BFZ | EUR | 3.730 | -11.61% | 17.05. 21:40 | |
BFZ | EUR | 2.070 | -0.96% | 17.05. 21:39 | |
BFZ | EUR | 0.450 | -4.26% | 17.05. 21:49 | |
BFZ | EUR | 20.69 | +0.24% | 17.05. 21:50 | |
BFZ | EUR | 0.290 | +7.41% | 17.05. 21:50 | |
BFZ | EUR | 0.0510 | +8.51% | 17.05. 21:43 | |
BFZ | EUR | 5.190 | -8.63% | 17.05. 21:37 | |
BFZ | EUR | 2.140 | -9.32% | 17.05. 21:42 | |
BFZ | EUR | 7.020 | -14.81% | 17.05. 21:41 | |
BFZ | EUR | 4.640 | -0.22% | 17.05. 21:40 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 13.520 | +1.81% | 17.05. 21:46 | |
BFZ | EUR | 21.79 | +0.97% | 17.05. 21:35 | |
BFZ | EUR | 0.120 | 17.05. 21:45 | ||
BFZ | EUR | 2.520 | +3.28% | 17.05. 21:38 | |
BFZ | EUR | 1.380 | +1.47% | 17.05. 21:43 | |
BFZ | EUR | 1.130 | +5.61% | 17.05. 21:40 | |
BFZ | EUR | 147.40 | +6.94% | 17.05. 21:46 | |
BFZ | EUR | 0.340 | +6.25% | 17.05. 21:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 188.56 | 225.15 |
Datum | 06.12.23 | 02.04.24 |
Jahrestief | 140.16 | 185.80 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.5 M |
Marktkapital | USD 41'007'288'230 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden