- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 75.10 | ||
Vortag 20.05.24 | 79.26 | -4.160 | -5.25% |
1 Woche 14.05.24 | 76.47 | +2.790 | +3.65% |
4 Wochen 20.04.24 | 70.45 | +8.810 | +12.51% |
12 Wochen 27.02.24 | 60.12 | +19.13660 | +31.83% |
52 Wochen 24.05.23 | 61.84 | +17.720 | +28.79% |
Seit 1.1 29.12.23 | 69.80 | +9.4640 | +13.56% |
52W Hoch 20.05.24 | 80.28 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 493.0 21:06:46 | |
Total Zeit | ||
Hist. Börslich Datum | 3,017 20.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.34 | -6.26% | 21.05. 17:55 | |
LES | EUR | 68.07 | -6.68% | 41.75 M | 21.05. 17:30 |
CBUA | EUR | 73.04 | +1.01% | 20.05. 17:30 | |
TGT | EUR | 68.54 | -6.08% | 21.05. 21:57 | |
ETR | EUR | 68.28 | -6.81% | 727,487 | 21.05. 17:35 |
FRA | EUR | 68.50 | -6.27% | 21.05. 18:04 | |
STU | EUR | 68.37 | -6.46% | 21.05. 21:33 | |
HAM | EUR | 72.50 | +0.57% | 20.05. 11:19 | |
OTN | USD | 75.10 | -5.25% | 21.05. 23:20 | |
LSD | EUR | 68.70 | -5.62% | 21.05. 18:32 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.60 | -7.45% | 21.05. 16:08 | |
QMH | EUR | 107.35 | +0.27% | 15.05. 16:24 | |
CBUB | EUR | 72.17 | 20.05. 17:30 | ||
MUC | EUR | 72.19 | +0.70% | 20.05. 08:10 | |
QMH | CHF | 46.90 | -10.45% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 72.60 | +1.27% | 20.05. 19:55 | |
QMH | USD | 101.30 | -1.48% | 06.12. 16:34 | |
BEB | EUR | 72.11 | +0.80% | 20.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 72.18 | +0.95% | 20.05. 08:26 | |
QMH | USD | 99.80 | 12.02. 09:22 | ||
QMH | USD | 99.40 | +1.81% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STUC | EUR | 67.39 | -6.96% | 21.05. 11:42 | |
STUD | EUR | 67.39 | -6.96% | 21.05. 11:42 | |
BTN | EUR | 49.64 | -30.46% | 20.05. 17:30 | |
CHN | EUR | 47.63 | -33.27% | 20.05. 17:30 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 96.80 | -0.21% | 21.05. 17:15 | |
QMH | USD | 101.70 | -0.20% | 21.05. 17:15 | |
CVD | CAD | 22.67 | +0.14% | 17.05. 21:45 | |
BSF | USD | 105.40 | +0.01% | 22.05. 02:06 | |
BSF | CHF | 98.97 | + | 22.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.31 | +0.01% | 22.05. 02:06 | |
BSF | USD | 105.40 | +0.01% | 22.05. 02:06 | |
BJV | CHF | 100.70 | 21.05. 08:06 | ||
BJV | CHF | 101.30 | 21.05. 17:35 | ||
BJV | CHF | 467.95 | -1.69% | 21.05. 18:59 | |
BJV | EUR | 99.20 | 21.05. 08:06 | ||
BJV | USD | 99.80 | 21.05. 09:05 | ||
BJV | CHF | 96.90 | -0.10% | 21.05. 17:44 | |
BJV | CHF | 99.90 | 21.05. 17:35 | ||
BJV | USD | 100.20 | -0.10% | 21.05. 09:22 | |
BJV | EUR | 1.970 | -2.96% | 21.05. 18:59 | |
BJV | USD | 97.30 | -0.31% | 21.05. 18:53 | |
BJV | USD | 101.20 | 21.05. 18:39 | ||
BJV | EUR | 101.80 | 21.05. 18:12 | ||
BSF | CHF | 99.42 | + | 22.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.55 | +0.01% | 22.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.14 | + | 22.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.70 | -0.41% | 21.05. 17:35 | |
BJV | CHF | 99.70 | 21.05. 17:35 | ||
BJV | CHF | 43.00 | -1.60% | 21.05. 18:12 | |
BJV | CHF | 99.60 | 21.05. 08:06 | ||
BJV | USD | 99.80 | 21.05. 21:56 | ||
BJV | CHF | 99.80 | +0.10% | 21.05. 15:22 | |
BJV | USD | 100.60 | -0.10% | 21.05. 17:59 | |
BJV | EUR | 107.95 | 20.05. 11:30 | ||
BJV | CHF | 101.40 | 21.05. 17:35 | ||
BJV | CHF | 101.50 | -0.20% | 21.05. 12:45 | |
BJV | CHF | 100.70 | -0.10% | 21.05. 17:35 | |
BJV | CHF | 42.10 | +0.48% | 21.05. 21:56 | |
BSF | EUR | 99.63 | +0.01% | 22.05. 02:06 | |
BSF | AUD | 105.16 | +0.01% | 22.05. 02:06 | |
BSF | CHF | 102.11 | + | 22.05. 02:06 | |
BSF | CHF | 102.10 | + | 22.05. 02:06 | |
BSF | CHF | 97.79 | + | 22.05. 02:06 | |
BSF | USD | 105.38 | +0.01% | 22.05. 02:06 | |
BSF | CHF | 99.87 | + | 22.05. 02:06 | |
BJV | EUR | 97.70 | +0.41% | 21.05. 17:35 | |
BJV | CHF | 99.40 | 21.05. 17:35 | ||
BJV | USD | 101.70 | -0.20% | 21.05. 15:22 | |
BJV | CHF | 99.30 | 21.05. 08:06 | ||
BJV | CHF | 95.60 | 21.05. 18:39 | ||
BJV | EUR | 99.70 | 21.05. 08:06 | ||
BJV | CHF | 1.150 | +1.77% | 21.05. 17:19 | |
BJV | AUD | 93.50 | -0.53% | 21.05. 17:35 | |
BJV | USD | 98.80 | -0.60% | 21.05. 18:58 | |
BJV | CHF | 83.20 | -2.92% | 21.05. 18:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 80.28 |
Datum | 22.12.23 | 20.05.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.37 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden