- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:50:45 | 67.77 | 0 |
15:47:42 | 67.71 | 0 |
15:47:42 | 67.71 | 0 |
15:48:46 | 67.74 | 14 |
15:44:39 | 67.65 | 0 |
15:42:44 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:42 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:44 | 67.69 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:43 | 67.67 | 0 |
15:42:42 | 67.67 | 0 |
15:42:42 | 67.67 | 0 |
15:45:54 | 67.66 | 0 |
15:45:54 | 67.66 | 0 |
15:45:54 | 67.66 | 0 |
15:45:54 | 67.66 | 0 |
15:45:54 | 67.66 | 0 |
15:45:54 | 67.66 | 0 |
15:41:19 | 67.70 | 0 |
15:40:56 | 67.73 | 0 |
15:39:46 | 67.71 | 0 |
15:39:45 | 67.71 | 0 |
15:39:46 | 67.71 | 0 |
15:38:51 | 67.67 | 0 |
15:38:51 | 67.67 | 0 |
15:38:51 | 67.67 | 0 |
15:41:19 | 67.70 | 0 |
15:38:51 | 67.67 | 0 |
15:38:51 | 67.67 | 0 |
15:38:51 | 67.67 | 0 |
15:39:24 | 67.67 | 0 |
15:39:24 | 67.67 | 0 |
15:42:06 | 67.74 | 1 |
15:42:06 | 67.72 | 0 |
15:42:05 | 67.72 | 0 |
15:42:05 | 67.72 | 0 |
15:42:06 | 67.72 | 0 |
15:42:06 | 67.72 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:28:42 | 15'000 | 66.95 | 68.33 | 15'000 | 16:28:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:23:40 | 67.87 | ||
Vortag 02.05.24 | 67.47 | +0.4050 | +0.60% |
1 Woche 27.04.24 | 66.78 | +1.0950 | +1.64% |
4 Wochen 06.04.24 | 66.44 | +0.2650 | +0.39% |
12 Wochen 10.02.24 | 53.33 | +12.810 | +23.44% |
52 Wochen 06.05.23 | 58.04 | +11.4950 | +20.54% |
Seit 1.1 29.12.23 | 62.83 | +4.640 | +7.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200'000 13:23:41 | 49.59 M 15:42:30 |
Total Zeit | 718,463 16:47:49 | 49.59 M 15:42:30 |
Hist. Börslich Datum | 95,250 02.05.24 | 16.75 M 02.05.24 |
Hist. Ausserbörslich Datum | 154,435 02.05.24 | 16.75 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.58 | +0.25% | 65.61 M | 03.05. 16:48 |
LES | EUR | 67.87 | +1.15% | 49.59 M | 03.05. 13:23 |
CBUA | EUR | 67.45 | -0.01% | 02.05. 17:35 | |
TGT | EUR | 67.54 | -0.31% | 03.05. 16:49 | |
ETR | EUR | 67.59 | +0.43% | 532,110 | 03.05. 16:46 |
FRA | EUR | 67.48 | +0.28% | 03.05. 16:06 | |
STU | EUR | 67.68 | +0.22% | 03.05. 15:35 | |
HAM | EUR | 67.40 | -0.21% | 02.05. 08:00 | |
OTN | USD | 73.20 | +1.50% | 03.05. 16:00 | |
LSD | EUR | 68.17 | +0.84% | 03.05. 11:38 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.18 | +1.19% | 03.05. 10:20 | |
QMH | EUR | 107.92 | -1.15% | 11.04. 14:36 | |
CBUB | EUR | 67.55 | +0.24% | 02.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 67.84 | -0.43% | 02.05. 19:30 | |
QMH | CHF | 46.90 | -19.83% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 67.26 | +0.12% | 02.05. 19:31 | |
QMH | USD | 101.30 | -2.07% | 06.12. 16:34 | |
BEB | EUR | 67.56 | -0.44% | 02.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.40 | -0.21% | 02.05. 08:00 | |
QMH | USD | 99.80 | -0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.30% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
CHN | EUR | 67.29 | +1.97% | 30.04. 09:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 67.06 | 02.05. 11:00 | ||
STUD | EUR | 67.96 | +1.34% | 03.05. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 94.50 | +0.53% | 03.05. 16:41 | |
QMH | USD | 102.40 | +0.10% | 03.05. 15:30 | |
CVD | CAD | 21.75 | -0.26% | 01.05. 21:45 | |
BSF | CHF | 99.83 | + | 03.05. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | ||||
BJV | CHF | ||||
BJV | CHF | 83.40 | +3.22% | 03.05. 17:02 | |
BJV | CHF | 100.00 | -0.10% | 03.05. 08:07 | |
BJV | CHF | 74.10 | +1.51% | 03.05. 17:02 | |
BSF | CHF | 99.38 | + | 03.05. 02:07 | |
BJV | CHF | 36.30 | +0.28% | 03.05. 17:02 | |
BJV | USD | 99.50 | +0.10% | 03.05. 17:02 | |
BJV | CHF | 91.50 | +1.22% | 03.05. 17:02 | |
BJV | EUR | 99.90 | +0.30% | 03.05. 16:09 | |
BJV | EUR | 101.10 | +0.20% | 03.05. 17:02 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.30 | +0.01% | 03.05. 02:07 | |
BSF | CHF | 102.05 | + | 03.05. 02:07 | |
BSF | EUR | 98.18 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.17 | +0.01% | 03.05. 02:07 | |
BJV | CHF | ||||
BJV | CHF | 99.60 | 03.05. 08:07 | ||
BJV | USD | 100.30 | -0.10% | 03.05. 16:54 | |
BJV | CHF | 99.40 | 03.05. 07:59 | ||
BJV | CHF | 100.90 | +0.40% | 03.05. 16:09 | |
BJV | USD | 99.60 | +0.30% | 03.05. 16:54 | |
BJV | EUR | 2.150 | +6.97% | 03.05. 17:02 | |
BJV | USD | 96.70 | +1.04% | 03.05. 17:02 | |
BSF | EUR | 99.49 | +0.01% | 03.05. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.06 | + | 03.05. 02:07 | |
BSF | CHF | 102.10 | + | 03.05. 02:07 | |
BSF | AUD | 104.98 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.14 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.17 | +0.01% | 03.05. 02:07 | |
BJV | CHF | 99.80 | -0.10% | 03.05. 07:59 | |
BJV | EUR | 91.70 | +1.55% | 03.05. 17:02 | |
BJV | EUR | 99.20 | 03.05. 08:07 | ||
BJV | CHF | 98.80 | +0.10% | 03.05. 15:07 | |
BJV | USD | 99.20 | -0.30% | 03.05. 16:45 | |
BJV | CHF | 101.10 | +0.50% | 03.05. 16:36 | |
BJV | AUD | 87.50 | +1.16% | 03.05. 17:02 | |
BJV | CHF | 100.10 | +0.40% | 03.05. 16:45 | |
BJV | USD | 98.30 | +0.20% | 03.05. 16:54 | |
BJV | USD | 101.00 | -0.30% | 03.05. 15:42 | |
BJV | CHF | 37.60 | +1.35% | 03.05. 16:36 | |
BSF | CHF | 98.93 | + | 03.05. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.75 | + | 03.05. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 94.50 | +0.43% | 03.05. 17:02 | |
BJV | CHF | 100.90 | 03.05. 07:59 | ||
BJV | CHF | 100.80 | +0.10% | 03.05. 16:09 | |
BJV | CHF | 460.50 | 03.05. 17:02 | ||
BJV | USD | 102.40 | +0.10% | 03.05. 15:33 | |
BJV | CHF | 99.50 | +0.20% | 03.05. 16:09 | |
BJV | EUR | 106.99 | +0.09% | 02.05. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.000 | +1.01% | 03.05. 14:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.75% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden