- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 17:35:30 | 67.45 | 3 |
02.05.2024 17:35:30 | 67.45 | 317 |
02.05.2024 17:29:59 | 67.48 | 114 |
02.05.2024 17:29:59 | 67.48 | 34 |
02.05.2024 17:29:59 | 67.48 | 30 |
02.05.2024 17:29:54 | 67.46 | 119 |
02.05.2024 17:29:52 | 67.47 | 59 |
02.05.2024 17:29:50 | 67.47 | 82 |
02.05.2024 17:29:46 | 67.47 | 3 |
02.05.2024 17:29:46 | 67.47 | 21 |
02.05.2024 17:29:46 | 67.47 | 1 |
02.05.2024 17:29:45 | 67.47 | 34 |
02.05.2024 17:29:45 | 67.47 | 30 |
02.05.2024 17:29:41 | 67.48 | 33 |
02.05.2024 17:29:41 | 67.47 | 3 |
02.05.2024 17:29:39 | 67.46 | 5 |
02.05.2024 17:29:39 | 67.46 | 47 |
02.05.2024 17:29:33 | 67.46 | 86 |
02.05.2024 17:29:33 | 67.46 | 10 |
02.05.2024 17:29:33 | 67.46 | 32 |
02.05.2024 17:29:33 | 67.46 | 30 |
02.05.2024 17:29:33 | 67.46 | 9 |
02.05.2024 17:29:32 | 67.47 | 35 |
02.05.2024 17:29:32 | 67.47 | 13 |
02.05.2024 17:29:32 | 67.47 | 46 |
02.05.2024 17:29:32 | 67.47 | 176 |
02.05.2024 17:29:32 | 67.47 | 10 |
02.05.2024 17:29:32 | 67.47 | 1 |
02.05.2024 17:29:32 | 67.47 | 31 |
02.05.2024 17:29:32 | 67.47 | 32 |
02.05.2024 17:29:32 | 67.47 | 91 |
02.05.2024 17:29:18 | 67.48 | 10 |
02.05.2024 17:29:15 | 67.47 | 270 |
02.05.2024 17:29:11 | 67.47 | 31 |
02.05.2024 17:29:11 | 67.47 | 110 |
02.05.2024 17:29:11 | 67.47 | 26 |
02.05.2024 17:29:11 | 67.47 | 32 |
02.05.2024 17:29:11 | 67.47 | 32 |
02.05.2024 17:29:10 | 67.48 | 182 |
02.05.2024 17:29:10 | 67.48 | 108 |
02.05.2024 17:29:10 | 67.48 | 214 |
02.05.2024 17:29:10 | 67.48 | 330 |
02.05.2024 17:29:10 | 67.48 | 36 |
02.05.2024 17:29:10 | 67.48 | 33 |
02.05.2024 17:29:10 | 67.48 | 104 |
02.05.2024 17:28:59 | 67.49 | 34 |
02.05.2024 17:28:59 | 67.49 | 34 |
02.05.2024 17:28:59 | 67.49 | 93 |
02.05.2024 17:28:57 | 67.50 | 4 |
02.05.2024 17:28:57 | 67.49 | 51 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:30 | 67.45 | ||
Vortag 02.05.24 | 67.45 | 0.00% | |
1 Woche 27.04.24 | 67.01 | -0.910 | -1.33% |
4 Wochen 06.04.24 | 66.55 | +0.290 | +0.43% |
12 Wochen 10.02.24 | 53.33 | +12.910 | +23.67% |
52 Wochen 06.05.23 | 57.89 | +11.490 | +20.53% |
Seit 1.1 29.12.23 | 62.59 | +4.860 | +7.76% |
52W Hoch 26.04.24 | 69.55 | ||
52W Tief 27.10.23 | 52.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 927'323 17:35:30 | |
Total Zeit | ||
Hist. Börslich Datum | 927,323 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.64 | +0.28% | 120.3 M | 03.05. 17:55 |
LES | EUR | 67.65 | +0.27% | 71.69 M | 03.05. 17:30 |
CBUA | EUR | 67.45 | -0.01% | 02.05. 17:35 | |
TGT | EUR | 68.17 | +0.62% | 03.05. 21:58 | |
ETR | EUR | 67.71 | +0.43% | 534,004 | 03.05. 17:35 |
FRA | EUR | 67.56 | +0.40% | 03.05. 16:48 | |
STU | EUR | 67.70 | +0.25% | 03.05. 17:15 | |
HAM | EUR | 67.40 | -0.21% | 02.05. 08:00 | |
OTN | USD | 73.20 | +1.50% | 03.05. 23:20 | |
LSD | EUR | 68.13 | +0.78% | 03.05. 19:34 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.18 | +1.19% | 03.05. 10:20 | |
QMH | EUR | 107.92 | -1.16% | 11.04. 14:36 | |
CBUB | EUR | 67.55 | +0.24% | 02.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 67.84 | -0.43% | 02.05. 19:30 | |
QMH | CHF | 46.90 | -19.83% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 67.26 | +0.12% | 02.05. 19:31 | |
QMH | USD | 101.30 | -2.07% | 06.12. 16:34 | |
BEB | EUR | 67.56 | -0.44% | 02.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.40 | -0.21% | 02.05. 08:00 | |
QMH | USD | 99.80 | -0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.20% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 67.96 | +1.34% | 03.05. 11:00 | |
STUD | EUR | 67.96 | +1.34% | 03.05. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
CHN | EUR | 67.29 | +1.97% | 30.04. 09:00 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | CHF | 94.50 | +0.53% | 03.05. 17:15 | |
QMH | USD | 102.40 | +0.10% | 03.05. 17:15 | |
CVD | CAD | 22.06 | +1.41% | 02.05. 21:45 | |
BSF | CHF | 99.83 | + | 03.05. 02:07 | |
BJV | CHF | ||||
BJV | CHF | ||||
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 83.70 | +3.59% | 03.05. 19:02 | |
BJV | CHF | 100.00 | -0.10% | 03.05. 08:07 | |
BJV | CHF | 74.30 | +1.78% | 03.05. 17:52 | |
BSF | CHF | 99.38 | + | 03.05. 02:07 | |
BJV | CHF | 36.40 | +0.55% | 03.05. 18:49 | |
BJV | USD | 99.50 | +0.10% | 03.05. 17:02 | |
BJV | CHF | 91.70 | +1.44% | 03.05. 19:02 | |
BJV | EUR | 99.90 | +0.30% | 03.05. 16:09 | |
BJV | EUR | 101.20 | +0.30% | 03.05. 17:28 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.30 | +0.01% | 03.05. 02:07 | |
BSF | CHF | 102.05 | + | 03.05. 02:07 | |
BSF | EUR | 98.18 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.17 | +0.01% | 03.05. 02:07 | |
BJV | CHF | ||||
BJV | CHF | 99.60 | 03.05. 08:07 | ||
BJV | USD | 100.30 | -0.10% | 03.05. 18:55 | |
BJV | CHF | 99.40 | 03.05. 07:59 | ||
BJV | CHF | 100.90 | +0.40% | 03.05. 16:09 | |
BJV | USD | 99.70 | +0.40% | 03.05. 17:36 | |
BJV | EUR | 2.140 | +6.47% | 03.05. 17:45 | |
BJV | USD | 97.00 | +1.36% | 03.05. 19:02 | |
BSF | EUR | 99.49 | +0.01% | 03.05. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.06 | + | 03.05. 02:07 | |
BSF | CHF | 102.10 | + | 03.05. 02:07 | |
BSF | AUD | 104.98 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.14 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.17 | +0.01% | 03.05. 02:07 | |
BJV | CHF | 99.80 | -0.10% | 03.05. 07:59 | |
BJV | EUR | 91.90 | +1.77% | 03.05. 18:55 | |
BJV | EUR | 99.20 | 03.05. 08:07 | ||
BJV | CHF | 98.80 | +0.10% | 03.05. 15:07 | |
BJV | USD | 99.10 | -0.40% | 03.05. 21:33 | |
BJV | CHF | 101.10 | +0.50% | 03.05. 16:36 | |
BJV | AUD | 87.80 | +1.50% | 03.05. 17:52 | |
BJV | CHF | 100.10 | +0.40% | 03.05. 17:36 | |
BJV | USD | 98.30 | +0.20% | 03.05. 18:49 | |
BJV | USD | 101.50 | +0.20% | 03.05. 18:07 | |
BJV | CHF | 37.70 | +1.62% | 03.05. 21:27 | |
BSF | CHF | 98.93 | + | 03.05. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.75 | + | 03.05. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 94.60 | +0.53% | 03.05. 20:32 | |
BJV | CHF | 100.90 | 03.05. 07:59 | ||
BJV | CHF | 100.80 | +0.10% | 03.05. 16:09 | |
BJV | CHF | 460.50 | 03.05. 17:19 | ||
BJV | USD | 102.40 | +0.10% | 03.05. 15:33 | |
BJV | CHF | 99.50 | +0.20% | 03.05. 19:02 | |
BJV | EUR | 106.99 | +0.09% | 02.05. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.010 | +2.02% | 03.05. 19:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.02 | 69.55 |
Datum | 28.02.23 | 25.04.24 |
Jahrestief | 47.21 | 53.07 |
Datum | 20.03.23 | 09.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | BNPp |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Marktkapital | 77.40 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden