- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:53:31 | 163 | 67.21 | 67.32 | 163 | 15:53:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:53:39 | 67.20 | ||
Vortag 21.05.24 | 67.16 | +0.0350 | +0.05% |
1 Woche 15.05.24 | 70.50 | -3.3010 | -4.68% |
4 Wochen 24.04.24 | 65.94 | +0.7110 | +1.07% |
12 Wochen 28.02.24 | 52.83 | +14.1720 | +26.75% |
52 Wochen 24.05.23 | 54.48 | +11.7530 | +21.21% |
Seit 1.1 29.12.23 | 58.03 | +9.1340 | +15.74% |
52W Hoch 25.04.24 | 66.59 | ||
52W Tief 26.10.23 | 50.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79.00 16:16:15 | 5,261 16:16:15 |
Total Zeit | 79.00 16:16:15 | |
Hist. Börslich Datum | 79.00 25.04.24 | 5,261 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.02 | -0.47% | 32.46 M | 22.05. 15:38 |
LES | EUR | 68.00 | +0.14% | 28.66 M | 22.05. 13:53 |
CBUA | EUR | 68.00 | -6.90% | 21.05. 17:30 | |
TGT | EUR | 67.95 | -0.86% | 22.05. 15:51 | |
ETR | EUR | 67.98 | -0.44% | 290,579 | 22.05. 15:33 |
FRA | EUR | 67.89 | -0.89% | 22.05. 14:55 | |
STU | EUR | 67.91 | -0.67% | 22.05. 13:39 | |
HAM | EUR | 68.60 | -5.38% | 21.05. 20:56 | |
OTN | USD | 73.16 | -2.58% | 22.05. 15:34 | |
LSD | EUR | 68.07 | -0.92% | 22.05. 13:22 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.89 | +0.50% | 22.05. 11:14 | |
QMH | EUR | 107.35 | +0.24% | 15.05. 16:24 | |
CBUB | EUR | 68.00 | -5.78% | 21.05. 17:30 | |
MUC | EUR | 67.74 | -5.51% | 21.05. 16:22 | |
QMH | CHF | 46.90 | -10.23% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 68.00 | -6.34% | 21.05. 19:31 | |
QMH | USD | 101.30 | -1.58% | 06.12. 16:34 | |
BEB | EUR | 68.51 | -4.01% | 21.05. 17:53 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 68.19 | -5.53% | 21.05. 08:22 | |
QMH | USD | 99.80 | +0.20% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.80% | 03.11. 09:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 47.63 | 21.05. 17:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 67.39 | 21.05. 11:42 | ||
STUD | EUR | 67.88 | +0.73% | 22.05. 11:00 | |
QMH | CHF | 96.30 | -0.52% | 22.05. 15:38 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 101.70 | 22.05. 15:30 | ||
CVD | CAD | 22.67 | +0.14% | 17.05. 21:45 | |
BSF | USD | 105.40 | +0.01% | 22.05. 02:06 | |
BSF | CHF | 98.97 | + | 22.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.31 | +0.01% | 22.05. 02:06 | |
BSF | USD | 105.40 | +0.01% | 22.05. 02:06 | |
BJV | CHF | 100.70 | 22.05. 08:03 | ||
BJV | CHF | 101.30 | 22.05. 08:03 | ||
BJV | CHF | 476.50 | -0.10% | 22.05. 15:52 | |
BJV | EUR | 99.20 | 22.05. 08:03 | ||
BJV | USD | 100.00 | +0.20% | 22.05. 15:19 | |
BJV | CHF | 96.30 | -0.62% | 22.05. 15:52 | |
BJV | CHF | 99.80 | 22.05. 08:03 | ||
BJV | USD | 100.20 | 22.05. 15:34 | ||
BJV | EUR | 2.020 | -0.49% | 22.05. 15:43 | |
BJV | USD | 98.60 | +1.34% | 22.05. 15:52 | |
BJV | USD | 101.10 | -0.10% | 22.05. 08:03 | |
BJV | EUR | 101.80 | 22.05. 15:52 | ||
BSF | CHF | 99.42 | + | 22.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.55 | +0.01% | 22.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.14 | + | 22.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.30 | -0.41% | 22.05. 15:52 | |
BJV | CHF | 99.70 | 22.05. 09:02 | ||
BJV | CHF | 43.40 | +0.70% | 22.05. 15:43 | |
BJV | CHF | 99.60 | 22.05. 08:03 | ||
BJV | USD | 99.70 | -0.10% | 22.05. 08:03 | |
BJV | CHF | 99.70 | -0.10% | 22.05. 12:51 | |
BJV | USD | 100.50 | -0.10% | 22.05. 15:52 | |
BJV | EUR | 108.06 | +0.11% | 21.05. 11:30 | |
BJV | CHF | 101.30 | -0.10% | 22.05. 15:34 | |
BJV | CHF | 101.70 | +0.20% | 22.05. 15:43 | |
BJV | CHF | 100.60 | -0.10% | 22.05. 15:52 | |
BJV | CHF | 42.10 | +0.24% | 22.05. 15:34 | |
BSF | EUR | 99.63 | +0.01% | 22.05. 02:06 | |
BSF | AUD | 105.16 | +0.01% | 22.05. 02:06 | |
BSF | CHF | 102.11 | + | 22.05. 02:06 | |
BSF | CHF | 102.10 | + | 22.05. 02:06 | |
BSF | CHF | 97.79 | + | 22.05. 02:06 | |
BSF | USD | 105.38 | +0.01% | 22.05. 02:06 | |
BSF | CHF | 99.87 | + | 22.05. 02:06 | |
BJV | EUR | 98.90 | +1.23% | 22.05. 15:52 | |
BJV | CHF | 99.30 | -0.10% | 22.05. 08:03 | |
BJV | USD | 101.70 | 22.05. 14:58 | ||
BJV | CHF | 99.30 | 22.05. 08:03 | ||
BJV | CHF | 95.60 | 22.05. 15:52 | ||
BJV | EUR | 99.60 | -0.10% | 22.05. 10:32 | |
BJV | CHF | 1.140 | -0.87% | 22.05. 15:34 | |
BJV | AUD | 92.80 | -0.75% | 22.05. 15:52 | |
BJV | USD | 99.20 | +0.40% | 22.05. 15:52 | |
BJV | CHF | 81.20 | -2.40% | 22.05. 15:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.67 | 66.59 |
Datum | 16.02.23 | 25.04.24 |
Jahrestief | 48.36 | 50.84 |
Datum | 20.03.23 | 12.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.37 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden