- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:19:40 | 1'168.00 | ||
Vortag 25.04.24 | 1'168.00 | 0.00% | |
Seit 1.1 29.09.23 | 1'199.86 | -31.86 | -2.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 169.0 16:26:01 | 182,851 16:26:01 |
Total Zeit | 169.0 16:26:01 | |
Hist. Börslich Datum | 169.0 08.06.23 | 182,851 08.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.21 | -0.46% | 10.63 M | 23.05. 10:36 |
LES | EUR | 68.00 | +0.14% | 987,878 | 22.05. 13:53 |
CBUA | EUR | 67.55 | -0.67% | 22.05. 17:30 | |
TGT | EUR | 67.06 | -0.92% | 23.05. 10:48 | |
ETR | EUR | 67.40 | +0.37% | 144,077 | 23.05. 10:10 |
FRA | EUR | 67.30 | -0.68% | 23.05. 10:19 | |
STU | EUR | 67.65 | +0.22% | 23.05. 09:15 | |
HAM | EUR | 68.06 | -0.79% | 22.05. 09:32 | |
OTN | USD | 72.41 | -3.58% | 22.05. 23:20 | |
LSD | EUR | 67.53 | +0.04% | 23.05. 09:50 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.89 | +0.50% | 22.05. 11:14 | |
QMH | EUR | 107.35 | +0.08% | 15.05. 16:24 | |
CBUB | EUR | 67.70 | -0.44% | 22.05. 17:30 | |
MUC | EUR | 67.66 | -0.12% | 22.05. 18:21 | |
QMH | CHF | 46.90 | -9.81% | 18.09. 10:24 | |
BRX | CHF | 67.07 | +0.72% | 20,117 | 23.05. 10:00 |
DUS | EUR | 67.33 | -0.99% | 22.05. 19:31 | |
QMH | USD | 101.30 | -1.58% | 06.12. 16:34 | |
BEB | EUR | 68.38 | -0.19% | 22.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.91 | -0.41% | 22.05. 08:14 | |
QMH | USD | 99.80 | +0.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.91% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 67.88 | 22.05. 11:00 | ||
STUD | EUR | 67.88 | +0.73% | 22.05. 11:00 | |
QMH | CHF | 96.60 | +0.31% | 23.05. 10:32 | |
CHN | EUR | 47.63 | 22.05. 17:30 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 101.70 | 23.05. 10:10 | ||
CVD | CAD | 22.55 | -0.55% | 21.05. 21:45 | |
BSF | CHF | 98.97 | + | 23.05. 02:08 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.32 | +0.01% | 23.05. 02:08 | |
BSF | USD | 105.42 | +0.01% | 23.05. 02:08 | |
BSF | USD | 105.42 | +0.01% | 23.05. 02:08 | |
BJV | CHF | 100.70 | 23.05. 08:04 | ||
BJV | CHF | 101.40 | +0.10% | 23.05. 10:32 | |
BJV | CHF | 476.50 | 23.05. 10:47 | ||
BJV | EUR | 99.20 | 23.05. 08:04 | ||
BJV | USD | 100.20 | +0.20% | 23.05. 10:32 | |
BJV | CHF | 96.90 | +0.62% | 23.05. 10:47 | |
BJV | CHF | 99.80 | 23.05. 08:04 | ||
BJV | USD | 100.30 | +0.20% | 23.05. 09:21 | |
BJV | EUR | 2.040 | -0.49% | 23.05. 10:47 | |
BJV | USD | 98.40 | -0.30% | 23.05. 10:47 | |
BJV | USD | 101.10 | 23.05. 08:04 | ||
BJV | EUR | 101.80 | +0.10% | 23.05. 09:21 | |
BSF | CHF | 99.43 | + | 23.05. 02:08 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.56 | +0.01% | 23.05. 02:08 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.15 | + | 23.05. 02:08 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.60 | +0.21% | 23.05. 10:47 | |
BJV | CHF | 99.70 | 23.05. 08:04 | ||
BJV | CHF | 43.50 | +0.69% | 23.05. 10:47 | |
BJV | CHF | 99.60 | 23.05. 08:04 | ||
BJV | USD | 99.70 | -0.10% | 23.05. 09:13 | |
BJV | CHF | 99.80 | +0.10% | 23.05. 10:24 | |
BJV | USD | 100.40 | -0.10% | 23.05. 08:04 | |
BJV | EUR | 108.06 | +0.11% | 21.05. 11:30 | |
BJV | CHF | 101.40 | +0.10% | 23.05. 10:47 | |
BJV | CHF | 101.70 | 23.05. 10:47 | ||
BJV | CHF | 100.60 | 23.05. 10:16 | ||
BJV | CHF | 42.40 | +0.95% | 23.05. 10:39 | |
BSF | EUR | 99.63 | +0.01% | 23.05. 02:08 | |
BSF | CHF | 102.11 | + | 23.05. 02:08 | |
BSF | CHF | 102.10 | + | 23.05. 02:08 | |
BSF | CHF | 97.79 | + | 23.05. 02:08 | |
BSF | AUD | 105.17 | +0.01% | 23.05. 02:08 | |
BSF | USD | 105.39 | +0.01% | 23.05. 02:08 | |
BSF | CHF | 99.87 | + | 23.05. 02:08 | |
BJV | EUR | 99.30 | +0.40% | 23.05. 10:47 | |
BJV | CHF | 99.30 | 23.05. 09:04 | ||
BJV | USD | 101.70 | 23.05. 10:16 | ||
BJV | CHF | 99.30 | 23.05. 08:04 | ||
BJV | CHF | 96.10 | +0.63% | 23.05. 10:47 | |
BJV | EUR | 99.60 | 23.05. 08:04 | ||
BJV | CHF | 1.140 | -0.87% | 23.05. 10:47 | |
BJV | AUD | 93.00 | +0.22% | 23.05. 10:47 | |
BJV | USD | 99.10 | -0.10% | 23.05. 10:47 | |
BJV | CHF | 81.30 | +0.12% | 23.05. 10:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'081.96 | |
Datum | 08.06.23 | |
Jahrestief | 1'081.96 | |
Datum | 08.06.23 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Frankreich |
Domizil Börse | Mexiko |
Symbol | BNP N |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.37 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden