- Home
- Börse & Märkte
Advance Auto Par Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:33:30 | 70.07 | ||
Vortag 03.05.24 | 70.07 | 0.00% | |
Seit 1.1 29.12.23 | 55.50 | +14.570 | +26.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 74.55 | +0.81% | 18.05. 02:04 | |
NYX | USD | 74.55 | +0.81% | 17.05. 22:15 | |
NTA | USD | 74.56 | +0.87% | 17.05. 22:15 | |
THM | USD | 74.55 | +0.89% | 17.05. 22:15 | |
BTA | USD | 74.66 | +1.06% | 17.05. 22:15 | |
BTT | USD | 74.56 | +0.91% | 17.05. 21:59 | |
NAR | USD | 74.56 | +0.83% | 17.05. 22:15 | |
CHI | USD | 74.67 | +0.76% | 17.05. 22:15 | |
BOS | USD | 74.60 | +0.97% | 17.05. 22:15 | |
DCT | USD | 74.65 | +1.04% | 17.05. 22:15 | |
NMK | USD | 74.63 | +0.48% | 17.05. 22:15 | |
LSS | USD | 167.62 | -0.13% | 51,150 | 16.06. 16:34 |
CIN | USD | 73.74 | -0.16% | 17.05. 22:15 | |
NCI | USD | 74.65 | +1.00% | 17.05. 22:15 | |
MEMX | USD | 74.64 | +1.14% | 17.05. 22:15 | |
DCA | USD | 74.69 | +1.10% | 17.05. 22:15 | |
EPRL | USD | 74.61 | +1.02% | 17.05. 22:15 | |
PBW | USD | 74.13 | +0.35% | 17.05. 22:15 | |
TGT | EUR | 67.74 | -3.34% | 17.05. 17:19 | |
BTY | USD | 74.59 | +0.92% | 17.05. 22:15 | |
LTSE | USD | 86.19 | +40.15% | 22.03. 14:15 | |
LSD | EUR | 68.37 | -0.49% | 17.05. 10:30 | |
BIVA | MXN | 1'436.00 | +2.57% | 04.04. 16:37 | |
EUW | EUR | 13.150 | -1.79% | 17.05. 18:23 | |
STU | EUR | 68.38 | +1.33% | 17.05. 21:59 | |
DUS | EUR | 68.27 | -2.46% | 16.05. 19:31 | |
FRA | EUR | 67.75 | -2.38% | 17.05. 08:01 | |
EUW | EUR | 7.450 | +3.19% | 17.05. 18:23 | |
HAJ | EUR | 69.41 | -0.24% | 16.05. 08:00 | |
EUW | EUR | 12.730 | -1.85% | 17.05. 18:23 | |
EUW | EUR | 6.940 | +3.43% | 17.05. 18:23 | |
MUC | EUR | 70.04 | 16.05. 08:03 | ||
STA | CHF | 51.36 | -62.24% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 70.07 | +3.04% | 03.05. 10:33 | |
OMC | USD | 110.27 | -32.34% | 10.01. 16:00 | |
BRX | CHF | 199.88 | 08.10. 18:00 | ||
BEB | EUR | 68.56 | -2.60% | 16.05. 20:21 | |
NDN | USD | 73.89 | -2.55% | 16.05. 22:00 | |
EUW | EUR | 0.0010 | -66.67% | 16.05. 09:12 | |
EUW | EUR | 3.170 | +22.39% | 16.05. 13:24 | |
EUW | EUR | 0.0010 | -66.67% | 16.05. 09:12 | |
EUW | EUR | 0.0010 | -66.67% | 16.05. 09:12 | |
EUW | EUR | 3.120 | +22.35% | 16.05. 13:24 | |
EUW | EUR | 3.080 | +23.20% | 16.05. 13:24 | |
EUW | EUR | 13.340 | -1.77% | 17.05. 18:23 | |
EUW | EUR | 0.280 | -56.25% | 16.05. 13:24 | |
EUW | EUR | 1.260 | -22.70% | 16.05. 09:12 | |
EUW | EUR | 1.660 | -18.23% | 16.05. 09:12 | |
EUW | EUR | 1.860 | -16.59% | 16.05. 09:12 | |
EUW | EUR | 2.260 | -14.07% | 16.05. 09:12 | |
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 15.05. 11:32 | ||
EUW | EUR | 0.0010 | 16.05. 19:39 | ||
EUW | EUR | 0.0010 | 15.05. 11:32 | ||
EUW | EUR | 0.0010 | 15.05. 13:58 | ||
EUW | EUR | 0.0010 | -50.00% | 16.05. 09:12 | |
EUW | EUR | 12.930 | -1.90% | 17.05. 18:23 | |
EUW | EUR | 0.660 | -35.92% | 16.05. 09:12 | |
EUW | EUR | 0.860 | -30.08% | 16.05. 09:12 | |
EUW | EUR | 2.060 | -15.23% | 16.05. 09:12 | |
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 19:39 | ||
EUW | EUR | 0.0010 | 16.05. 19:39 | ||
EUW | EUR | 0.0010 | 16.05. 19:39 | ||
EUW | EUR | 0.0010 | 15.05. 11:33 | ||
EUW | EUR | 0.0010 | 16.05. 19:39 | ||
EUW | EUR | 0.0010 | 15.05. 11:57 | ||
EUW | EUR | 0.0010 | 15.05. 11:57 | ||
EUW | EUR | 0.0010 | 16.05. 19:39 | ||
EUW | EUR | 0.0010 | 14.05. 12:11 | ||
EUW | EUR | 0.0010 | 14.05. 13:08 | ||
EUW | EUR | 0.0010 | 15.05. 09:20 | ||
EUW | EUR | 0.0010 | -66.67% | 16.05. 09:12 | |
EUW | EUR | 3.030 | +23.17% | 16.05. 13:24 | |
EUW | EUR | 0.0010 | -66.67% | 16.05. 09:12 | |
EUW | EUR | 12.530 | -1.88% | 17.05. 18:23 | |
EUW | EUR | 6.450 | +3.53% | 17.05. 18:23 | |
EUW | EUR | 0.470 | -43.37% | 16.05. 13:24 | |
EUW | EUR | 1.060 | -25.87% | 16.05. 09:12 | |
EUW | EUR | 1.460 | -20.22% | 16.05. 09:12 | |
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 16.05. 09:12 | ||
EUW | EUR | 0.0010 | 15.05. 11:32 | ||
EUW | EUR | 0.0010 | 15.05. 12:52 | ||
EUW | EUR | 0.0010 | 14.05. 12:11 | ||
EUW | EUR | 0.0010 | 15.05. 12:52 | ||
EUW | EUR | 0.0010 | 14.05. 12:01 | ||
EUW | EUR | 0.0010 | 15.05. 12:52 | ||
EUW | EUR | 0.0010 | 15.05. 13:58 | ||
EUW | EUR | 0.0010 | 15.05. 09:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.00 | 80.20 |
Datum | 09.01.23 | 22.03.24 |
Jahrestief | 47.35 | 55.10 |
Datum | 13.10.23 | 02.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB0KZVZ6 |
Valor | 1331600 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.61 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden