cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Advance Auto Par Rg

Advance Auto Par Rg
Valor: 1331600 / Symbol: AWN
67.75 EUR
-2.38% -1.650
Kurs(EUR)
Zeit
67.75
08:01:50
-2.38%
-1.650
Eröffnung
Zeit
67.75
08:01:50
Traderinfo
Geld
68.43
21:59:47
200
Geld/Brief
Zeit
Volumen
Brief
68.68
21:59:47
200
50%
50%
Vol. Börse
Umsatz
25.00
1,745
VerkaufenKaufen
Vortag
Datum
69.40
08:01:41
4 Wochen
+0.33%
12 Wochen
+22.83%
Seit 1.1.
+25.50%
Preisspanne
Tag
67.75
08:01:50
Tag
Zeit
Tag
67.75
08:01:50
52W
45.40
25.10.23
52W
Datum
52W
113.80
19.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
17.05.24
200
68.43
68.68
200
17.05.24
Kursentwicklung
+/-+/-%
Aktuell 08:01:50
 67.75
Vortag 16.05.24
 69.40 -1.650 -2.38%
1 Woche 10.05.24
 69.78 -2.030 -2.91%
4 Wochen 19.04.24
 71.74 +0.230 +0.33%
12 Wochen 23.02.24
 56.10 +12.900 +22.83%
52 Wochen 19.05.23
 113.80 -43.00 -38.26%
Seit 1.1 29.12.23
 55.60 +13.800 +24.82%
52W Hoch 19.05.23
 113.80
52W Tief 25.10.23
 45.40
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
25.00 15:47:46
1,745 15:47:46
Total Zeit
25.00 15:47:46
Hist. Börslich Datum
25.00 10.05.24
1,745 10.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD74.55+0.81%18.05. 02:04
NYXUSD74.55+0.81%17.05. 22:15
NTAUSD74.56+0.87%17.05. 22:15
THMUSD74.55+0.89%17.05. 22:15
BTAUSD74.66+1.06%17.05. 22:15
BTTUSD74.56+0.91%17.05. 21:59
NARUSD74.56+0.83%17.05. 22:15
CHIUSD74.67+0.76%17.05. 22:15
BOSUSD74.60+0.97%17.05. 22:15
DCTUSD74.65+1.04%17.05. 22:15
NMKUSD74.63+0.48%17.05. 22:15
LSSUSD167.62-0.13%51,15016.06. 16:34
CINUSD73.74-0.16%17.05. 22:15
NCIUSD74.65+1.00%17.05. 22:15
MEMXUSD74.64+1.14%17.05. 22:15
DCAUSD74.69+1.10%17.05. 22:15
EPRLUSD74.61+1.02%17.05. 22:15
PBWUSD74.13+0.35%17.05. 22:15
TGTEUR67.74-3.34%17.05. 17:19
BTYUSD74.59+0.92%17.05. 22:15
LTSEUSD86.19+40.15%22.03. 14:15
LSDEUR68.37-0.49%17.05. 10:30
BIVAMXN1'436.00+2.57%04.04. 16:37
EUWEUR13.150-1.79%17.05. 18:23
STUEUR68.38+1.33%17.05. 21:59
DUSEUR68.27-2.46%16.05. 19:31
FRAEUR67.75-2.38%17.05. 08:01
EUWEUR7.450+3.19%17.05. 18:23
HAJEUR69.41-0.24%16.05. 08:00
EUWEUR12.730-1.85%17.05. 18:23
EUWEUR6.940+3.43%17.05. 18:23
MUCEUR70.0416.05. 08:03
STACHF51.36-62.24%31.12. 07:15
NDMUSD0.00018.07. 03:12
MNTUSD0.00019.02. 06:00
STUDEUR70.07+3.04%03.05. 10:33
BRXCHF199.8808.10. 18:00
BEBEUR68.56-2.60%16.05. 20:21
OMCUSD110.27-32.34%10.01. 16:00
NDNUSD73.89-2.55%16.05. 22:00
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR3.170+22.39%16.05. 13:24
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR3.120+22.35%16.05. 13:24
EUWEUR3.080+23.20%16.05. 13:24
EUWEUR13.340-1.77%17.05. 18:23
EUWEUR0.280-56.25%16.05. 13:24
EUWEUR1.260-22.70%16.05. 09:12
EUWEUR1.660-18.23%16.05. 09:12
EUWEUR1.860-16.59%16.05. 09:12
EUWEUR2.260-14.07%16.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001015.05. 11:32
EUWEUR0.001016.05. 19:39
EUWEUR0.001015.05. 11:32
EUWEUR0.001015.05. 13:58
EUWEUR0.0010-50.00%16.05. 09:12
EUWEUR12.930-1.90%17.05. 18:23
EUWEUR0.660-35.92%16.05. 09:12
EUWEUR0.860-30.08%16.05. 09:12
EUWEUR2.060-15.23%16.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 19:39
EUWEUR0.001016.05. 19:39
EUWEUR0.001016.05. 19:39
EUWEUR0.001015.05. 11:33
EUWEUR0.001016.05. 19:39
EUWEUR0.001015.05. 11:57
EUWEUR0.001015.05. 11:57
EUWEUR0.001016.05. 19:39
EUWEUR0.001014.05. 12:11
EUWEUR0.001014.05. 13:08
EUWEUR0.001015.05. 09:20
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR3.030+23.17%16.05. 13:24
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR12.530-1.88%17.05. 18:23
EUWEUR6.450+3.53%17.05. 18:23
EUWEUR0.470-43.37%16.05. 13:24
EUWEUR1.060-25.87%16.05. 09:12
EUWEUR1.460-20.22%16.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001015.05. 11:32
EUWEUR0.001015.05. 12:52
EUWEUR0.001014.05. 12:11
EUWEUR0.001015.05. 12:52
EUWEUR0.001014.05. 12:01
EUWEUR0.001015.05. 12:52
EUWEUR0.001015.05. 13:58
EUWEUR0.001015.05. 09:20
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch146.0080.60
Datum06.01.2321.03.24
Jahrestief45.4055.30
Datum24.10.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol AWN
Valor 1331600
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 59.61 M
Marktkapital USD 4'038'541'660
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'941.56
Walmart RgNYXUS/USD486.89
Costco Whsl RgNMSUS/USD343.78
Home Depot RgNYXUS/USD337.90
InditexSTNES/EUR145.90
Lowe's Com RgNYXUS/USD133.31
Tjx Companies RgNYXUS/USD111.88
Target RgNYXUS/USD74.44
Alim Couche-Tard RgTORCA/CAD53.15
Autozone RgNYXUS/USD50.83
JD.com Sp ADR-ANMSUS/USD50.35
United Rentals RgNYXUS/USD46.39
Ross Stores RgNMSUS/USD44.80
KeringEPAFR/EUR44.20
Kroger RgNYXUS/USD39.84
Coupang Rg-ANYXUS/USD39.73
Loblaw Cos RgTORCA/CAD34.95
Dollar General RgNYXUS/USD30.30
Kon Ah Del Br RgEAMNL/EUR29.60
Tractor Supply RgNMSUS/USD29.29
Tesco RgLSSGB/GBP27.40
eBay RgNMSUS/USD26.31
Dollar Tree RgNMSUS/USD26.20
Hennes & Mauritz-B-STOSE/SEK25.94
Woolworths Grp RgASXAU/AUD24.95
Dollarama RgTORCA/CAD24.78
Williams-Sonoma RgNYXUS/USD20.28
Carlisle Cos RgNYXUS/USD19.740
Ulta Beauty RgNMSUS/USD19.360
Best Buy RgNYXUS/USD16.160
Dick's Sport Goo RgNYXUS/USD15.890
Walgreens Boots RgNMSUS/USD15.630
Next RgLSSGB/GBP14.040
Jeronimo Martins NELIPT/EUR13.500
Casey's Gen Stor RgNMSUS/USD12.600
Burlington Store RgNYXUS/USD12.380
CarrefourEPAFR/EUR12.370
Metro RgTORCA/CAD12.230
Albertsons Co Rg-ANYXUS/USD11.950
CarMax RgNYXUS/USD11.780
Bath&Body Works RgNYXUS/USD10.750
Gap RgNYXUS/USD8.310
Sainsbury RgLSSGB/GBP8.190
JD Sports Fsn RgLSSGB/GBP8.010
Sprouts Farmers RgNMSUS/USD7.650
Etsy RgNMSUS/USD7.310
DillardS-ANYXUS/USD7.250
Kesko-B NHELFI/EUR7.170
Marks & Spencer RgLSSGB/GBP7.050
Chewy Rg-ANYXUS/USD7.000
Abercrombie Ft Rg-ANYXUS/USD6.770
Insight Enterpri RgNMSUS/USD6.630
Avolta NSWXCH/CHF6.420
Kingfisher RgLSSGB/GBP6.200
Axfood RgSTOSE/SEK5.860
ColruytEBRBE/EUR5.800
Gildan Activewea RgTORCA/CAD5.730
Macy's RgNYXUS/USD5.380
MSC Indl Direct-ANYXUS/USD5.210
Global-E Online RgNMSUS/USD4.950
Ollie's Bargain RgNMSUS/USD4.570
Advance Auto Par RgNYXUS/USD4.490
Signet Jewelers RgNYXUS/USD4.430
Frasers Grp RgLSSGB/GBP4.270
Group I Automoti RgNYXUS/USD4.240
Capri Hldg RgNYXUS/USD4.170
Games Workshop G RgLSSGB/GBP4.150
Urban Outfitters RgNMSUS/USD3.880
Greggs RgLSSGB/GBP3.600
Harvey Norman Hl RgASXAU/AUD3.560
Ocado Group RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.450
Under Armour Rg-ANYXUS/USD2.930
Kohl's RgNYXUS/USD2.870
Foot Locker RgNYXUS/USD2.150
Sonic Automotive-ANYXUS/USD1.980
Grocer Outl Hldg RgNMSUS/USD1.970
WH Smith RgLSSGB/GBP1.820
Upbound Grp RgNMSUS/USD1.810
DNOW RgNYXUS/USD1.470
Hibbett RgNMSUS/USD1.040
Leslie's RgNMSUS/USD0.980
Fiverr Intl RgNYXUS/USD0.980
Shoe Carnival RgNMSUS/USD0.970
Monro RgNMSUS/USD0.810
Groupon RgNMSUS/USD0.600
Designer Brnds Rg-ANYXUS/USD0.550
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden