cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Advance Auto Par Rg

Advance Auto Par Rg
Valor: 1331600 / Symbol: GBB0KZVZ6
67.90 EUR
-0.69% -0.470
Kurs(EUR)
Zeit
67.90
13:00:51
-0.69%
-0.470
Traderinfo
Geld
67.90
13:00:51
104
Geld/Brief
Zeit
Volumen
Brief
69.28
13:00:51
104
50%
50%
Vol. Börse
Umsatz
26.00
1,778
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse FRA
VerkaufenKaufen
Vortag
Datum
68.37
10:30:27
Seit 1.1.
+22.97%
Preisspanne
Tag
67.90
09:57:39
Tag
Zeit
Tag
69.28
09:57:39
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
18.05.24
104
67.90
69.28
104
18.05.24
Kursentwicklung
+/-+/-%
Aktuell 13:00:51
 67.90
Vortag 17.05.24
 68.37 -0.470 -0.69%
Seit 1.1 29.12.23
 55.60 +12.770 +22.97%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
26.00 10:30:27
1,778 10:30:27
Total Zeit
Hist. Börslich Datum
26.00 17.05.24
1,778 17.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD74.55+0.81%18.05. 02:04
NYXUSD74.55+0.81%17.05. 22:15
NTAUSD74.56+0.87%17.05. 22:15
THMUSD74.55+0.89%17.05. 22:15
BTAUSD74.66+1.06%17.05. 22:15
BTTUSD74.56+0.91%17.05. 21:59
NARUSD74.56+0.83%17.05. 22:15
CHIUSD74.67+0.76%17.05. 22:15
BOSUSD74.60+0.97%17.05. 22:15
DCTUSD74.65+1.04%17.05. 22:15
NMKUSD74.63+0.48%17.05. 22:15
LSSUSD167.62-0.13%51,15016.06. 16:34
CINUSD73.74-0.16%17.05. 22:15
NCIUSD74.65+1.00%17.05. 22:15
MEMXUSD74.64+1.14%17.05. 22:15
DCAUSD74.69+1.10%17.05. 22:15
EPRLUSD74.61+1.02%17.05. 22:15
PBWUSD74.13+0.35%17.05. 22:15
TGTEUR67.74-3.34%17.05. 17:19
BTYUSD74.59+0.92%17.05. 22:15
LTSEUSD86.19+40.15%22.03. 14:15
LSDEUR68.37-0.49%17.05. 10:30
BIVAMXN1'436.00+2.57%04.04. 16:37
EUWEUR13.150-1.79%17.05. 18:23
STUEUR68.38+1.33%17.05. 21:59
DUSEUR68.27-2.46%16.05. 19:31
FRAEUR67.75-2.38%17.05. 08:01
EUWEUR7.450+3.19%17.05. 18:23
HAJEUR69.41-0.24%16.05. 08:00
EUWEUR12.730-1.85%17.05. 18:23
EUWEUR6.940+3.43%17.05. 18:23
MUCEUR70.0416.05. 08:03
STACHF51.36-62.24%31.12. 07:15
NDMUSD0.00018.07. 03:12
MNTUSD0.00019.02. 06:00
STUDEUR70.07+3.04%03.05. 10:33
BRXCHF199.8808.10. 18:00
BEBEUR68.56-2.60%16.05. 20:21
OMCUSD110.27-32.34%10.01. 16:00
NDNUSD73.89-2.55%16.05. 22:00
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR3.170+22.39%16.05. 13:24
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR3.120+22.35%16.05. 13:24
EUWEUR3.080+23.20%16.05. 13:24
EUWEUR13.340-1.77%17.05. 18:23
EUWEUR0.280-56.25%16.05. 13:24
EUWEUR1.260-22.70%16.05. 09:12
EUWEUR1.660-18.23%16.05. 09:12
EUWEUR1.860-16.59%16.05. 09:12
EUWEUR2.260-14.07%16.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001015.05. 11:32
EUWEUR0.001016.05. 19:39
EUWEUR0.001015.05. 11:32
EUWEUR0.001015.05. 13:58
EUWEUR0.0010-50.00%16.05. 09:12
EUWEUR12.930-1.90%17.05. 18:23
EUWEUR0.660-35.92%16.05. 09:12
EUWEUR0.860-30.08%16.05. 09:12
EUWEUR2.060-15.23%16.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 19:39
EUWEUR0.001016.05. 19:39
EUWEUR0.001016.05. 19:39
EUWEUR0.001015.05. 11:33
EUWEUR0.001016.05. 19:39
EUWEUR0.001015.05. 11:57
EUWEUR0.001015.05. 11:57
EUWEUR0.001016.05. 19:39
EUWEUR0.001014.05. 12:11
EUWEUR0.001014.05. 13:08
EUWEUR0.001015.05. 09:20
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR3.030+23.17%16.05. 13:24
EUWEUR0.0010-66.67%16.05. 09:12
EUWEUR12.530-1.88%17.05. 18:23
EUWEUR6.450+3.53%17.05. 18:23
EUWEUR0.470-43.37%16.05. 13:24
EUWEUR1.060-25.87%16.05. 09:12
EUWEUR1.460-20.22%16.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001016.05. 09:12
EUWEUR0.001015.05. 11:32
EUWEUR0.001015.05. 12:52
EUWEUR0.001014.05. 12:11
EUWEUR0.001015.05. 12:52
EUWEUR0.001014.05. 12:01
EUWEUR0.001015.05. 12:52
EUWEUR0.001015.05. 13:58
EUWEUR0.001015.05. 09:20
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch148.0081.60
Datum06.01.2321.03.24
Jahrestief44.7554.50
Datum24.10.2310.01.24
Stammdaten
Börse LANG & SCHWARZ Tradecenter AG & Co.KG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol GBB0KZVZ6
Valor 1331600
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 59.61 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'941.56
Walmart RgNYXUS/USD486.89
Costco Whsl RgNMSUS/USD343.78
Home Depot RgNYXUS/USD337.90
InditexSTNES/EUR145.90
Lowe's Com RgNYXUS/USD133.31
Tjx Companies RgNYXUS/USD111.88
Target RgNYXUS/USD74.44
Alim Couche-Tard RgTORCA/CAD53.15
Autozone RgNYXUS/USD50.83
JD.com Sp ADR-ANMSUS/USD50.35
United Rentals RgNYXUS/USD46.39
Ross Stores RgNMSUS/USD44.80
KeringEPAFR/EUR44.20
Kroger RgNYXUS/USD39.84
Coupang Rg-ANYXUS/USD39.73
Loblaw Cos RgTORCA/CAD34.95
Dollar General RgNYXUS/USD30.30
Kon Ah Del Br RgEAMNL/EUR29.60
Tractor Supply RgNMSUS/USD29.29
Tesco RgLSSGB/GBP27.40
eBay RgNMSUS/USD26.31
Dollar Tree RgNMSUS/USD26.20
Hennes & Mauritz-B-STOSE/SEK25.94
Woolworths Grp RgASXAU/AUD24.95
Dollarama RgTORCA/CAD24.78
Williams-Sonoma RgNYXUS/USD20.28
Carlisle Cos RgNYXUS/USD19.740
Ulta Beauty RgNMSUS/USD19.360
Best Buy RgNYXUS/USD16.160
Dick's Sport Goo RgNYXUS/USD15.890
Walgreens Boots RgNMSUS/USD15.630
Next RgLSSGB/GBP14.040
Jeronimo Martins NELIPT/EUR13.500
Casey's Gen Stor RgNMSUS/USD12.600
Burlington Store RgNYXUS/USD12.380
CarrefourEPAFR/EUR12.370
Metro RgTORCA/CAD12.230
Albertsons Co Rg-ANYXUS/USD11.950
CarMax RgNYXUS/USD11.780
Bath&Body Works RgNYXUS/USD10.750
Gap RgNYXUS/USD8.310
Sainsbury RgLSSGB/GBP8.190
JD Sports Fsn RgLSSGB/GBP8.010
Sprouts Farmers RgNMSUS/USD7.650
Etsy RgNMSUS/USD7.310
DillardS-ANYXUS/USD7.250
Kesko-B NHELFI/EUR7.170
Marks & Spencer RgLSSGB/GBP7.050
Chewy Rg-ANYXUS/USD7.000
Abercrombie Ft Rg-ANYXUS/USD6.770
Insight Enterpri RgNMSUS/USD6.630
Avolta NSWXCH/CHF6.420
Kingfisher RgLSSGB/GBP6.200
Axfood RgSTOSE/SEK5.860
ColruytEBRBE/EUR5.800
Gildan Activewea RgTORCA/CAD5.730
Macy's RgNYXUS/USD5.380
MSC Indl Direct-ANYXUS/USD5.210
Global-E Online RgNMSUS/USD4.950
Ollie's Bargain RgNMSUS/USD4.570
Advance Auto Par RgNYXUS/USD4.490
Signet Jewelers RgNYXUS/USD4.430
Frasers Grp RgLSSGB/GBP4.270
Group I Automoti RgNYXUS/USD4.240
Capri Hldg RgNYXUS/USD4.170
Games Workshop G RgLSSGB/GBP4.150
Urban Outfitters RgNMSUS/USD3.880
Greggs RgLSSGB/GBP3.600
Harvey Norman Hl RgASXAU/AUD3.560
Ocado Group RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.450
Under Armour Rg-ANYXUS/USD2.930
Kohl's RgNYXUS/USD2.870
Foot Locker RgNYXUS/USD2.150
Sonic Automotive-ANYXUS/USD1.980
Grocer Outl Hldg RgNMSUS/USD1.970
WH Smith RgLSSGB/GBP1.820
Upbound Grp RgNMSUS/USD1.810
DNOW RgNYXUS/USD1.470
Hibbett RgNMSUS/USD1.040
Leslie's RgNMSUS/USD0.980
Fiverr Intl RgNYXUS/USD0.980
Shoe Carnival RgNMSUS/USD0.970
Monro RgNMSUS/USD0.810
Groupon RgNMSUS/USD0.600
Designer Brnds Rg-ANYXUS/USD0.550
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden