- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:05:17 | 0.000 | ||
Vortag 01.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'735.45 | +0.24% | 17.05. 10:08 | |
HSI | HKD | 3'868.14 | +0.15% | 17.05. 10:08 | |
USC | USD | 354.11 | +0.74% | 17.05. 02:04 | |
NYX | USD | 354.11 | +0.74% | 16.05. 22:15 | |
NTA | USD | 353.99 | +0.68% | 16.05. 22:15 | |
THM | USD | 354.09 | +0.75% | 16.05. 22:15 | |
BTA | USD | 353.90 | +0.78% | 16.05. 22:15 | |
BTT | USD | 353.33 | +0.49% | 16.05. 22:00 | |
NAR | USD | 354.01 | +0.71% | 16.05. 22:15 | |
CHI | USD | 353.99 | +0.81% | 16.05. 22:15 | |
BOS | USD | 354.07 | +0.84% | 16.05. 22:15 | |
NMK | USD | 354.54 | +0.95% | 16.05. 22:15 | |
CIN | USD | 354.47 | +0.93% | 16.05. 22:15 | |
NCI | USD | 354.31 | +0.87% | 16.05. 22:15 | |
DCT | USD | 354.11 | +0.75% | 16.05. 22:15 | |
MEMX | USD | 354.36 | +0.87% | 16.05. 22:15 | |
FRA | EUR | 105.08 | -0.27% | 17.05. 13:00 | |
BTY | USD | 354.07 | +0.77% | 16.05. 22:15 | |
STU | EUR | 105.19 | -0.37% | 17.05. 13:46 | |
DCA | USD | 353.78 | +0.68% | 16.05. 22:15 | |
EPRL | USD | 355.18 | +1.09% | 16.05. 22:15 | |
PBW | USD | 354.07 | +0.83% | 16.05. 22:15 | |
DUS | EUR | 105.34 | -0.10% | 16.05. 17:21 | |
EPA | EUR | 104.90 | -1.33% | 19.03. 16:32 | |
TGT | EUR | 104.88 | +0.34% | 25.04. 10:52 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 105.31 | +0.15% | 16.05. 16:15 | |
HAJ | EUR | 105.50 | +0.63% | 16.05. 09:05 | |
HAM | EUR | 105.63 | -0.10% | 16.05. 17:16 | |
TGT | EUR | 321.10 | -0.83% | 16.05. 09:30 | |
LSD | EUR | 329.70 | -9.77% | 29.04. 21:14 | |
STU | EUR | 348.70 | -9.71% | 23.04. 10:50 | |
BEB | EUR | 320.70 | -1.38% | 16.05. 08:13 | |
FRA | EUR | 323.60 | +0.87% | 17.05. 08:01 | |
MUC | EUR | 325.60 | -1.39% | 16.05. 08:03 | |
HAJ | EUR | 320.80 | -1.29% | 16.05. 08:01 | |
DUS | EUR | 322.60 | -0.09% | 16.05. 19:30 | |
BRX | CHF | 344.74 | +2.97% | 23.04. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 354.09 | +0.75% | 16.05. 22:00 | |
STUD | EUR | 336.60 | -0.88% | 10.05. 10:30 | |
BIVA | MXN | 6'167.00 | -0.85% | 09.05. 17:20 | |
FND | SGD | 97.41 | +0.05% | 16.05. 00:00 | |
FSA | SGD | 97.41 | +0.05% | 16.05. 13:22 | |
EPO | SGD | 97.36 | +0.35% | 15.05. 15:20 | |
FUF | SGD | 97.41 | +0.05% | 16.05. 13:22 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
CVA | SGD | 97.36 | +0.35% | 15.05. 15:24 | |
CVD | SGD | 97.36 | +0.35% | 15.05. 15:24 | |
FIG | GBP | 57.15 | +0.02% | 16.05. 00:00 | |
SARL | SGD | 97.41 | +0.05% | 16.05. 13:22 | |
EPU | USD | 872.20 | +0.63% | 30.04. 01:15 | |
KBC | USD | 872.20 | +0.63% | 30.04. 00:19 | |
CVA | USD | 872.20 | +0.63% | 30.04. 01:15 | |
CVD | USD | 872.20 | +0.63% | 30.04. 16:53 | |
FII | USD | 87.80 | -0.81% | 16.05. 00:00 | |
CVA | USD | 88.52 | +1.85% | 15.05. 16:39 | |
CVD | USD | 88.52 | +1.85% | 15.05. 22:21 | |
EPU | USD | 87.80 | -0.81% | 16.05. 08:50 | |
CVA | GBP | 1.16390 | +0.20% | 15.05. 01:15 | |
CVD | GBP | 1.16330 | -0.05% | 16.05. 12:21 | |
NTR | GBP | 1.16330 | -0.05% | 16.05. 15:45 | |
EPB | GBP | 1.16330 | -0.05% | 16.05. 01:15 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 98.03 | 16.05. 00:00 | ||
FIG | GBP | 10.710 | -0.19% | 16.05. 00:00 | |
FSA | CNH | 98.03 | 16.05. 13:22 | ||
FUF | CNH | 98.03 | 16.05. 13:22 | ||
CVA | CNH | 98.03 | +0.34% | 15.05. 15:24 | |
CVD | CNH | 98.03 | +0.34% | 15.05. 15:24 | |
SARL | CNH | 98.03 | 16.05. 13:22 | ||
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | -0.04% | 24.11. 15:44 | |
MMQ | USD | 118.46 | +0.01% | 17.05. 13:39 | |
MMQ | USD | 108.02 | -0.16% | 17.05. 13:43 | |
MMQ | USD | 105.48 | -0.15% | 17.05. 00:56 | |
FTI | AED | 2'878.06 | -0.25% | 17.05. 12:55 | |
FTI | AED | 8'678.75 | +0.37% | 17.05. 12:55 | |
CSU | USD | 120.05 | +0.14% | 16.05. 19:31 | |
BBV | USD | 32.35 | +0.37% | 17.05. 14:10 | |
SBW | USD | 20.92 | -0.52% | 17.05. 15:00 | |
FTI | AED | 16'065.12 | +0.18% | 17.05. 12:55 | |
BSF | CHF | 100.00 | 17.05. 02:07 | ||
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
MMQ | USD | 103.33 | -0.72% | 17.05. 13:35 | |
SBW | CHF | 234.63 | +0.36% | 17.05. 15:11 | |
FTI | AED | 4'006.28 | -0.47% | 17.05. 12:55 | |
NFNC | USD | 102.18 | +0.24% | 16.05. 02:00 | |
HSI | KRW | 589.51 | +0.97% | 17.05. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 400.62 | |
Datum | 21.03.24 | |
Jahrestief | 338.07 | |
Datum | 07.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | West Pharmaceuti Rg |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 72.84 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden