- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:03:10 | 1'300 | 322.80 | 329.00 | 1'300 | 10:03:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:03:10 | 322.80 | ||
Vortag 16.05.24 | 321.20 | +1.600 | +0.50% |
1 Woche 10.05.24 | 334.30 | -11.500 | -3.44% |
4 Wochen 19.04.24 | 347.60 | -30.00 | -8.54% |
12 Wochen 23.02.24 | 334.40 | +7.900 | +2.52% |
52 Wochen 19.05.23 | 323.40 | +3.300 | +1.04% |
Seit 1.1 29.12.23 | 317.80 | +3.400 | +1.07% |
52W Hoch 08.02.24 | 386.20 | ||
52W Tief 01.11.23 | 292.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 10:50:02 | 10,461 10:50:02 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 23.04.24 | 10,461 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'741.69 | +0.35% | 17.05. 10:04 | |
HSI | HKD | 3'876.22 | +0.36% | 17.05. 10:04 | |
USC | USD | 354.11 | +0.74% | 17.05. 02:04 | |
NYX | USD | 354.11 | +0.74% | 16.05. 22:15 | |
NTA | USD | 353.99 | +0.68% | 16.05. 22:15 | |
THM | USD | 354.09 | +0.75% | 16.05. 22:15 | |
BTA | USD | 353.90 | +0.78% | 16.05. 22:15 | |
BTT | USD | 353.33 | +0.49% | 16.05. 22:00 | |
NAR | USD | 354.01 | +0.71% | 16.05. 22:15 | |
CHI | USD | 353.99 | +0.81% | 16.05. 22:15 | |
BOS | USD | 354.07 | +0.84% | 16.05. 22:15 | |
NMK | USD | 354.54 | +0.95% | 16.05. 22:15 | |
CIN | USD | 354.47 | +0.93% | 16.05. 22:15 | |
NCI | USD | 354.31 | +0.87% | 16.05. 22:15 | |
DCT | USD | 354.11 | +0.75% | 16.05. 22:15 | |
MEMX | USD | 354.36 | +0.87% | 16.05. 22:15 | |
FRA | EUR | 105.13 | -0.22% | 17.05. 10:00 | |
BTY | USD | 354.07 | +0.77% | 16.05. 22:15 | |
STU | EUR | 105.39 | -0.18% | 17.05. 10:03 | |
DCA | USD | 353.78 | +0.68% | 16.05. 22:15 | |
EPRL | USD | 355.18 | +1.09% | 16.05. 22:15 | |
PBW | USD | 354.07 | +0.83% | 16.05. 22:15 | |
DUS | EUR | 105.34 | -0.10% | 16.05. 17:21 | |
EPA | EUR | 104.90 | -1.21% | 19.03. 16:32 | |
TGT | EUR | 104.88 | +0.47% | 25.04. 10:52 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 105.31 | +0.15% | 16.05. 16:15 | |
HAJ | EUR | 105.50 | +0.63% | 16.05. 09:05 | |
HAM | EUR | 105.63 | -0.10% | 16.05. 17:16 | |
TGT | EUR | 321.10 | -0.83% | 16.05. 09:30 | |
LSD | EUR | 329.70 | -9.77% | 29.04. 21:14 | |
STU | EUR | 348.70 | -9.71% | 23.04. 10:50 | |
BEB | EUR | 320.70 | -1.38% | 16.05. 08:13 | |
FRA | EUR | 323.60 | +0.87% | 17.05. 08:01 | |
MUC | EUR | 325.60 | -1.39% | 16.05. 08:03 | |
HAJ | EUR | 320.80 | -1.29% | 16.05. 08:01 | |
DUS | EUR | 322.60 | -0.09% | 16.05. 19:30 | |
BRX | CHF | 344.74 | +2.97% | 23.04. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 354.09 | +0.75% | 16.05. 22:00 | |
STUD | EUR | 336.60 | -0.88% | 10.05. 10:30 | |
BIVA | MXN | 6'167.00 | -0.85% | 09.05. 17:20 | |
FND | SGD | 97.36 | +0.35% | 15.05. 00:00 | |
FSA | SGD | 97.36 | +0.35% | 15.05. 15:25 | |
EPO | SGD | 97.36 | +0.35% | 15.05. 15:20 | |
FUF | SGD | 97.36 | +0.35% | 15.05. 15:25 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
CVA | SGD | 97.36 | +0.35% | 15.05. 15:24 | |
CVD | SGD | 97.36 | +0.35% | 15.05. 15:24 | |
FIG | GBP | 57.14 | +0.23% | 15.05. 00:00 | |
SARL | SGD | 97.36 | +0.35% | 15.05. 15:24 | |
EPU | USD | 872.20 | +0.63% | 30.04. 01:15 | |
KBC | USD | 872.20 | +0.63% | 30.04. 00:19 | |
CVA | USD | 872.20 | +0.63% | 30.04. 01:15 | |
CVD | USD | 872.20 | +0.63% | 30.04. 16:53 | |
FII | USD | 87.80 | -0.81% | 16.05. 00:00 | |
CVA | USD | 88.52 | +1.85% | 15.05. 16:39 | |
CVD | USD | 88.52 | +1.85% | 15.05. 22:21 | |
EPU | USD | 87.80 | -0.81% | 16.05. 08:50 | |
CVA | GBP | 1.16390 | +0.20% | 15.05. 01:15 | |
CVD | GBP | 1.16330 | -0.05% | 16.05. 12:21 | |
NTR | GBP | 1.16330 | -0.05% | 16.05. 15:45 | |
EPB | GBP | 1.16330 | -0.05% | 16.05. 01:15 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 98.03 | +0.34% | 15.05. 00:00 | |
FIG | GBP | 10.730 | +0.09% | 15.05. 00:00 | |
FSA | CNH | 98.03 | +0.34% | 15.05. 15:25 | |
FUF | CNH | 98.03 | +0.34% | 15.05. 15:25 | |
CVA | CNH | 98.03 | +0.34% | 15.05. 15:24 | |
CVD | CNH | 98.03 | +0.34% | 15.05. 15:24 | |
SARL | CNH | 98.03 | +0.34% | 15.05. 15:24 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | +0.10% | 24.11. 15:44 | |
MMQ | USD | 118.46 | +0.01% | 17.05. 00:56 | |
MMQ | USD | 107.97 | -0.16% | 17.05. 00:58 | |
MMQ | USD | 105.48 | -0.15% | 17.05. 00:56 | |
FTI | AED | 2'885.83 | +0.02% | 17.05. 10:02 | |
FTI | AED | 8'626.55 | -0.23% | 17.05. 10:03 | |
CSU | USD | 120.05 | +0.14% | 16.05. 19:31 | |
BBV | USD | 32.18 | -0.16% | 17.05. 10:02 | |
SBW | USD | 21.05 | +0.10% | 17.05. 11:13 | |
FTI | AED | 16'016.34 | -0.12% | 17.05. 10:02 | |
BSF | CHF | 100.00 | 17.05. 02:07 | ||
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
MMQ | USD | 103.33 | -0.72% | 17.05. 00:59 | |
SBW | CHF | 235.93 | +0.92% | 17.05. 11:17 | |
HSI | KRW | 583.83 | +1.43% | 16.05. 10:20 | |
FTI | AED | 4'038.45 | +0.33% | 17.05. 10:03 | |
NFNC | USD | 102.18 | +0.24% | 16.05. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 376.10 | 386.20 |
Datum | 30.08.23 | 08.02.24 |
Jahrestief | 214.65 | 306.70 |
Datum | 06.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 72.84 M |
Marktkapital | USD 23'521'055'395 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden