- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 529 | 37.80 | 38.00 | 526 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:30 | 37.80 | ||
Vortag 16.05.24 | 38.00 | -0.200 | -0.53% |
1 Woche 10.05.24 | 38.20 | -0.400 | -1.05% |
4 Wochen 19.04.24 | 34.20 | +3.400 | +9.83% |
12 Wochen 23.02.24 | 41.60 | -2.600 | -6.40% |
52 Wochen 19.05.23 | 25.00 | +12.600 | +49.61% |
Seit 1.1 29.12.23 | 32.40 | +5.600 | +17.28% |
52W Hoch 27.02.24 | 43.40 | ||
52W Tief 23.05.23 | 24.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90.00 13:37:56 | 3,024 13:37:56 |
Total Zeit | ||
Hist. Börslich Datum | 90.00 15.12.23 | 3,024 15.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 41.59 | +0.07% | 16.05. 22:00 | |
UTC | USD | 41.20 | -0.94% | 18.05. 02:00 | |
NMS | USD | 41.20 | -0.94% | 18.05. 02:00 | |
UTD | USD | 41.18 | -0.99% | 18.05. 02:00 | |
UTP | USD | 41.21 | -0.89% | 18.05. 02:00 | |
BUT | USD | 41.20 | -0.94% | 17.05. 23:20 | |
BTT | USD | 41.20 | -0.91% | 17.05. 21:59 | |
NUI | USD | 41.21 | -0.91% | 18.05. 02:00 | |
DIX | USD | 41.19 | -1.00% | 18.05. 02:00 | |
UEMX | USD | 41.18 | -0.96% | 18.05. 02:00 | |
UIAX | USD | 41.20 | -0.99% | 18.05. 02:00 | |
UTS | USD | 41.20 | -0.93% | 18.05. 02:00 | |
DEG | USD | 41.20 | -1.00% | 18.05. 02:00 | |
BNQ | USD | 41.18 | -0.96% | 18.05. 02:00 | |
UTB | USD | 41.05 | -1.43% | 18.05. 02:00 | |
UTG | USD | 41.21 | -1.34% | 18.05. 01:00 | |
UTH | USD | 41.23 | -0.91% | 18.05. 02:00 | |
UTN | USD | 41.17 | -1.20% | 18.05. 02:00 | |
UNM | USD | 41.64 | +0.26% | 17.05. 02:00 | |
EUW | EUR | 123.63 | +0.76% | 17.05. 19:18 | |
BFZ | EUR | 99.46 | -0.01% | 17.05. 21:34 | |
EUW | EUR | 75.77 | +1.15% | 17.05. 19:17 | |
TGT | EUR | 38.40 | -1.03% | 16.05. 17:50 | |
EUW | EUR | 56.80 | +1.19% | 17.05. 19:17 | |
BFZ | EUR | 99.74 | -0.03% | 17.05. 17:09 | |
EUW | EUR | 135.56 | +0.68% | 17.05. 19:17 | |
BFZ | EUR | 99.73 | -0.03% | 17.05. 17:00 | |
BFZ | EUR | 100.12 | -0.02% | 17.05. 17:10 | |
EUW | EUR | 80.74 | +1.41% | 17.05. 19:17 | |
EUW | EUR | 135.11 | +0.93% | 17.05. 19:17 | |
BFZ | EUR | 143.23 | +0.29% | 17.05. 21:34 | |
EUW | EUR | 90.91 | +1.33% | 17.05. 19:17 | |
EUW | EUR | 151.11 | +0.43% | 17.05. 19:17 | |
BFZ | EUR | 87.30 | +0.68% | 17.05. 21:34 | |
BFZ | EUR | 99.62 | -0.01% | 17.05. 17:14 | |
BFZ | EUR | 149.19 | +0.58% | 17.05. 21:34 | |
EUW | EUR | 95.15 | +1.33% | 17.05. 19:17 | |
EUW | EUR | 82.56 | +0.10% | 17.05. 08:13 | |
EUW | EUR | 0.430 | -26.04% | 18.12. 13:09 | |
EUW | EUR | 39.11 | -7.04% | 15.05. 12:18 | |
BFZ | EUR | 113.36 | +0.73% | 17.05. 21:34 | |
BFZ | EUR | 99.81 | -0.01% | 17.05. 17:03 | |
BFZ | EUR | 150.67 | +0.58% | 17.05. 21:34 | |
EUW | EUR | 4.480 | +3.70% | 17.05. 17:22 | |
BFZ | EUR | 134.18 | +0.63% | 17.05. 21:34 | |
BFZ | EUR | 64.32 | +1.76% | 17.05. 21:34 | |
EUW | EUR | 82.26 | +1.01% | 17.05. 19:17 | |
BFZ | EUR | 95.75 | -0.51% | 17.05. 17:16 | |
EUW | EUR | 123.98 | +1.04% | 17.05. 19:17 | |
EUW | EUR | 136.92 | +0.66% | 17.05. 19:17 | |
BFZ | EUR | 97.31 | +0.66% | 17.05. 21:34 | |
BFZ | EUR | 90.50 | +0.56% | 17.05. 21:34 | |
EUW | EUR | 85.90 | +0.85% | 17.05. 19:17 | |
EUW | EUR | 102.73 | +0.47% | 17.05. 19:17 | |
EUW | EUR | 59.34 | +1.21% | 17.05. 19:17 | |
BFZ | EUR | 80.84 | +7.14% | 17.05. 19:35 | |
EUW | EUR | 76.27 | +1.21% | 17.05. 19:17 | |
BFZ | EUR | 68.66 | +0.90% | 17.05. 21:34 | |
EUW | EUR | 117.54 | +0.63% | 17.05. 19:17 | |
FRA | EUR | 38.00 | 17.05. 08:01 | ||
EUW | EUR | 40.83 | +1.14% | 17.05. 19:17 | |
EUW | EUR | 118.45 | +1.14% | 17.05. 19:17 | |
EUW | EUR | 67.14 | +1.22% | 17.05. 19:17 | |
EUW | EUR | 113.26 | +0.82% | 17.05. 19:17 | |
EUW | EUR | 146.87 | +0.71% | 17.05. 19:17 | |
BFZ | EUR | 99.69 | -0.02% | 17.05. 17:06 | |
EUW | EUR | 53.19 | -6.55% | 15.05. 12:18 | |
EUW | EUR | 82.58 | +1.05% | 17.05. 19:17 | |
EUW | EUR | 132.23 | +0.39% | 17.05. 19:17 | |
EUW | EUR | 122.22 | +0.42% | 17.05. 19:17 | |
EUW | EUR | 112.84 | +0.42% | 17.05. 19:17 | |
EUW | EUR | 61.80 | +1.21% | 17.05. 19:17 | |
BFZ | EUR | 123.35 | +0.85% | 17.05. 21:34 | |
EUW | EUR | 109.54 | +0.58% | 17.05. 19:17 | |
EUW | EUR | 100.06 | -0.01% | 17.05. 09:05 | |
EUW | EUR | 46.43 | +1.24% | 17.05. 19:17 | |
STU | EUR | 37.80 | -0.53% | 17.05. 21:59 | |
BFZ | EUR | 100.12 | -0.02% | 17.05. 17:04 | |
EUW | EUR | 102.99 | +0.83% | 17.05. 19:17 | |
BFZ | EUR | 63.50 | +5.12% | 17.05. 21:34 | |
BFZ | EUR | 111.36 | +0.45% | 17.05. 21:34 | |
BFZ | EUR | 96.88 | +1.84% | 17.05. 21:34 | |
BFZ | EUR | 90.29 | +0.87% | 17.05. 21:34 | |
EUW | EUR | 58.88 | +1.36% | 17.05. 19:17 | |
BFZ | EUR | 67.30 | +7.32% | 17.05. 21:34 | |
BFZ | EUR | 164.53 | +0.43% | 17.05. 21:34 | |
EUW | EUR | 99.94 | +1.36% | 17.05. 19:17 | |
EUW | EUR | 54.21 | +1.38% | 17.05. 19:17 | |
EUW | EUR | 0.0060 | 17.05. 10:00 | ||
EUW | EUR | 89.49 | +0.70% | 17.05. 19:17 | |
EUW | EUR | 90.45 | +0.65% | 17.05. 19:17 | |
EUW | EUR | 49.45 | +1.39% | 17.05. 19:17 | |
BFZ | EUR | 42.18 | +16.45% | 17.05. 11:06 | |
LSD | EUR | 37.40 | -7.43% | 08.03. 18:19 | |
EUW | EUR | 74.70 | +1.30% | 17.05. 19:17 | |
BFZ | EUR | 135.29 | +0.74% | 17.05. 21:34 | |
EUW | EUR | 79.08 | +1.31% | 17.05. 19:17 | |
EUW | EUR | 84.95 | +1.12% | 17.05. 19:17 | |
EUW | EUR | 90.22 | +1.31% | 17.05. 19:17 | |
BFZ | EUR | 82.56 | +0.17% | 17.05. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.60 | 43.40 |
Datum | 11.12.23 | 27.02.24 |
Jahrestief | 22.19 | 31.20 |
Datum | 02.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UOF |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Marktkapital | USD 3'514'194'785 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden