- Home
- Börse & Märkte
- Urban Outfitters Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.05.24 | 600 | 38.40 | 38.60 | 600 | 24.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:08 | 37.20 | ||
Vortag 23.05.24 | 36.40 | +0.800 | +2.20% |
1 Woche 17.05.24 | 38.00 | -0.800 | -2.11% |
4 Wochen 26.04.24 | 36.20 | +0.200 | +0.55% |
12 Wochen 01.03.24 | 38.20 | -1.400 | -3.70% |
52 Wochen 26.05.23 | 27.80 | +7.400 | +25.52% |
Seit 1.1 29.12.23 | 32.60 | +3.800 | +11.66% |
52W Hoch 27.02.24 | 43.40 | ||
52W Tief 26.05.23 | 27.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 10:43:04 | 380.0 10:43:04 |
Total Zeit | 10.00 10:43:04 | |
Hist. Börslich Datum | 10.00 16.05.24 | 380.0 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 41.75 | +3.55% | 25.05. 02:00 | |
NDB | USD | 40.32 | +2.28% | 23.05. 22:00 | |
NMS | USD | 41.75 | +3.55% | 25.05. 02:00 | |
UTD | USD | 41.76 | +3.52% | 25.05. 02:00 | |
UTP | USD | 41.76 | +3.49% | 25.05. 02:00 | |
BUT | USD | 41.76 | +3.52% | 24.05. 23:20 | |
BTT | USD | 41.77 | +3.60% | 24.05. 21:59 | |
NUI | USD | 41.74 | +3.52% | 25.05. 02:00 | |
DIX | USD | 41.76 | +3.55% | 25.05. 02:00 | |
UEMX | USD | 41.75 | +3.57% | 25.05. 02:00 | |
UIAX | USD | 41.74 | +3.50% | 25.05. 02:00 | |
UTS | USD | 41.76 | +3.49% | 25.05. 02:00 | |
DEG | USD | 41.75 | +3.47% | 25.05. 02:00 | |
BNQ | USD | 41.74 | +3.62% | 25.05. 02:00 | |
UTB | USD | 41.73 | +3.42% | 25.05. 02:00 | |
UTG | USD | 41.70 | +3.37% | 25.05. 01:00 | |
UTH | USD | 41.74 | +3.44% | 25.05. 02:00 | |
UTN | USD | 41.71 | +3.40% | 25.05. 02:00 | |
UNM | USD | 41.77 | +3.80% | 25.05. 02:00 | |
EUW | EUR | 125.94 | +0.03% | 24.05. 19:18 | |
BFZ | EUR | 99.42 | -0.01% | 24.05. 21:34 | |
EUW | EUR | 78.45 | -0.15% | 24.05. 19:18 | |
TGT | EUR | 36.20 | -5.24% | 23.05. 10:18 | |
EUW | EUR | 59.46 | -0.55% | 24.05. 19:18 | |
BFZ | EUR | 99.56 | +0.10% | 24.05. 17:13 | |
EUW | EUR | 137.68 | +0.07% | 24.05. 19:18 | |
BFZ | EUR | 99.61 | +0.01% | 24.05. 17:02 | |
BFZ | EUR | 99.89 | -0.02% | 24.05. 17:10 | |
EUW | EUR | 84.51 | -1.11% | 24.05. 19:19 | |
EUW | EUR | 139.20 | +0.27% | 24.05. 19:18 | |
BFZ | EUR | 144.07 | -0.06% | 24.05. 21:34 | |
EUW | EUR | 94.36 | -0.31% | 24.05. 19:18 | |
EUW | EUR | 152.29 | +0.05% | 24.05. 19:18 | |
BFZ | EUR | 89.01 | -0.78% | 24.05. 21:34 | |
BFZ | EUR | 99.53 | +0.02% | 24.05. 17:14 | |
BFZ | EUR | 151.46 | -0.45% | 24.05. 21:34 | |
EUW | EUR | 99.43 | -0.73% | 24.05. 19:19 | |
EUW | EUR | 82.72 | +0.30% | 24.05. 08:12 | |
EUW | EUR | 0.430 | -23.21% | 24.05. 08:22 | |
EUW | EUR | 39.11 | -7.04% | 15.05. 12:18 | |
BFZ | EUR | 115.56 | -0.82% | 24.05. 21:34 | |
BFZ | EUR | 99.70 | +0.01% | 24.05. 17:13 | |
BFZ | EUR | 152.69 | -0.41% | 24.05. 21:34 | |
EUW | EUR | 3.880 | -0.26% | 24.05. 17:26 | |
BFZ | EUR | 136.40 | -0.55% | 24.05. 21:34 | |
BFZ | EUR | 66.74 | -2.75% | 24.05. 21:34 | |
EUW | EUR | 84.50 | -0.06% | 24.05. 19:18 | |
BFZ | EUR | 92.88 | -0.93% | 24.05. 17:02 | |
EUW | EUR | 127.46 | +0.24% | 24.05. 19:18 | |
EUW | EUR | 138.79 | +0.04% | 24.05. 19:18 | |
BFZ | EUR | 99.03 | -0.68% | 24.05. 21:34 | |
BFZ | EUR | 91.83 | -0.49% | 24.05. 21:34 | |
EUW | EUR | 87.79 | -0.02% | 24.05. 19:18 | |
EUW | EUR | 103.76 | +0.05% | 24.05. 19:18 | |
EUW | EUR | 61.97 | -0.50% | 24.05. 19:18 | |
BFZ | EUR | 84.69 | -5.65% | 24.05. 21:34 | |
EUW | EUR | 79.15 | -0.31% | 24.05. 19:18 | |
BFZ | EUR | 70.95 | -2.07% | 24.05. 21:34 | |
EUW | EUR | 119.33 | +0.04% | 24.05. 19:18 | |
FRA | EUR | 37.20 | +2.20% | 24.05. 08:03 | |
EUW | EUR | 42.63 | -2.31% | 24.05. 19:19 | |
EUW | EUR | 122.32 | -0.02% | 24.05. 19:18 | |
EUW | EUR | 70.05 | -0.99% | 24.05. 19:19 | |
EUW | EUR | 115.54 | -0.01% | 24.05. 19:18 | |
EUW | EUR | 149.98 | +0.44% | 24.05. 19:18 | |
BFZ | EUR | 99.60 | +0.01% | 24.05. 17:09 | |
EUW | EUR | 53.19 | -6.55% | 15.05. 12:18 | |
EUW | EUR | 85.08 | -0.80% | 24.05. 19:18 | |
EUW | EUR | 133.27 | +0.05% | 24.05. 19:18 | |
EUW | EUR | 123.29 | +0.05% | 24.05. 19:18 | |
EUW | EUR | 113.82 | +0.04% | 24.05. 19:18 | |
EUW | EUR | 64.39 | -0.40% | 24.05. 19:18 | |
BFZ | EUR | 126.86 | -1.61% | 24.05. 21:34 | |
EUW | EUR | 111.06 | +0.05% | 24.05. 19:18 | |
EUW | EUR | 100.02 | -0.01% | 24.05. 09:06 | |
EUW | EUR | 48.63 | -1.22% | 24.05. 19:18 | |
STU | EUR | 38.20 | +3.80% | 24.05. 19:38 | |
BFZ | EUR | 99.89 | +0.01% | 24.05. 17:12 | |
EUW | EUR | 105.28 | +0.01% | 24.05. 19:18 | |
BFZ | EUR | 65.68 | -5.14% | 24.05. 21:34 | |
BFZ | EUR | 112.58 | -0.27% | 24.05. 21:34 | |
BFZ | EUR | 100.39 | -2.90% | 24.05. 21:34 | |
BFZ | EUR | 92.67 | -1.31% | 24.05. 21:34 | |
EUW | EUR | 62.02 | -2.02% | 24.05. 19:19 | |
BFZ | EUR | 69.48 | -6.50% | 24.05. 21:34 | |
BFZ | EUR | 165.94 | -0.16% | 24.05. 21:34 | |
EUW | EUR | 104.21 | -0.55% | 24.05. 19:19 | |
EUW | EUR | 57.25 | -2.24% | 24.05. 19:19 | |
EUW | EUR | 0.0050 | +25.00% | 24.05. 10:57 | |
EUW | EUR | 90.98 | +0.03% | 24.05. 19:18 | |
EUW | EUR | 91.82 | +0.03% | 24.05. 19:18 | |
EUW | EUR | 52.61 | -2.18% | 24.05. 19:19 | |
BFZ | EUR | 44.04 | -5.66% | 24.05. 16:34 | |
LSD | EUR | 40.60 | +8.56% | 21.05. 22:11 | |
EUW | EUR | 78.03 | -0.86% | 24.05. 19:19 | |
BFZ | EUR | 139.24 | -1.16% | 24.05. 21:34 | |
EUW | EUR | 82.86 | -0.90% | 24.05. 19:19 | |
EUW | EUR | 87.80 | -0.13% | 24.05. 19:18 | |
EUW | EUR | 94.46 | -0.81% | 24.05. 19:19 | |
BFZ | EUR | 85.04 | +3.00% | 24.05. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.60 | 43.40 |
Datum | 04.12.23 | 27.02.24 |
Jahrestief | 22.20 | 31.20 |
Datum | 02.01.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UOF |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 93.38 M |
Marktkapital | USD 3'473'706'649 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden