- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:18:59 | 20'000 | 212.10 | 220.90 | 20'000 | 09:18:59 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:18:59 | 212.10 | ||
Vortag 09.05.24 | 217.75 | -5.650 | -2.59% |
1 Woche 04.05.24 | 210.25 | +1.850 | +0.88% |
4 Wochen 13.04.24 | 217.80 | +1.350 | +0.62% |
12 Wochen 17.02.24 | 217.10 | +2.050 | +0.95% |
52 Wochen 13.05.23 | 166.13 | +52.93 | +32.11% |
Seit 1.1 29.12.23 | 201.88 | +15.8750 | +7.86% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'291 13:01:22 | 6.231 M 11:58:48 |
Total Zeit | 28,851 11:58:48 | 6.231 M 11:58:48 |
Hist. Börslich Datum | 3,291 30.04.24 | 24.08 M 08.05.24 |
Hist. Ausserbörslich Datum | 131,494 08.05.24 | 24.08 M 08.05.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 212.70 | -2.88% | 08.05. 13:30 | |
| LES | SEK | 212.40 | -3.98% | 6.231 M | 30.04. 13:01 |
| CBUA | SEK | 213.50 | -2.51% | 08.05. 12:55 | |
| TGT | EUR | 18.600 | +2.09% | 10.05. 10:50 | |
| OTN | USD | 19.660 | -0.55% | 06.05. 23:20 | |
| FRA | EUR | 18.4550 | +0.93% | 10.05. 10:09 | |
| TRAC | GBP | 15.65250 | +1.78% | 08.05. 10:59 | |
| BEB | EUR | 18.260 | +0.55% | 09.05. 19:35 | |
| STU | EUR | 18.5350 | +3.26% | 10.05. 10:31 | |
| BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
| STU | EUR | 167.64 | +0.35% | 10.05. 11:45 | |
| MUC | EUR | 18.2450 | -0.14% | 09.05. 08:04 | |
| MUC | EUR | 169.65 | 09.05. 08:19 | ||
| DUS | EUR | 18.1650 | +0.58% | 09.05. 19:58 | |
| LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
| STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:06 | ||
| MNT | SEK | 0.000 | 19.02. 06:00 | ||
| EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
| OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
| OMC | SEK | 72.05 | -2.02% | 18.03. 13:40 | |
| STUD | EUR | 18.5150 | +3.52% | 10.05. 10:30 | |
| FRA | EUR | 99.80 | 10.05. 08:00 | ||
| EPA | EUR | 102.54 | 09.05. 17:55 | ||
| SWF | CHF | 143.86 | +0.70% | 08.05. 09:02 | |
| CVA | CHF | 142.87 | +1.43% | 07.05. 13:50 | |
| EPH | CHF | 143.86 | +0.69% | 08.05. 08:50 | |
| FUF | CHF | 143.86 | +0.70% | 08.05. 12:10 | |
| STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
| CVD | CHF | 142.86 | +1.43% | 07.05. 05:20 | |
| FSA | CHF | 143.86 | +0.70% | 08.05. 12:10 | |
| CVA | EUR | 87.30 | -2.41% | 07.05. 17:50 | |
| CVD | EUR | 87.30 | -2.41% | 07.05. 12:21 | |
| SXE | EUR | 87.30 | -2.41% | 07.05. 08:02 | |
| EPE | EUR | 87.30 | -2.41% | 07.05. 17:50 | |
| SWC | EUR | 87.39 | -2.30% | 07.05. 16:17 | |
| STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
| EPE | EUR | 116.90 | +0.13% | 07.05. 13:50 | |
| CVD | EUR | 116.90 | +0.13% | 07.05. 12:21 | |
| CVA | EUR | 116.90 | +0.13% | 07.05. 13:50 | |
| UNV | EUR | 116.64 | -0.22% | 08.05. 12:07 | |
| FIE | EUR | 116.90 | +0.13% | 07.05. 00:00 | |
| FIE | EUR | 87.30 | -2.41% | 07.05. 00:00 | |
| SBK | CHF | 143.86 | +0.70% | 08.05. 12:04 | |
| SWF | CHF | 97.07 | -0.65% | 07.05. 08:02 | |
| FSC | CHF | 97.07 | -0.66% | 07.05. 00:00 | |
| CVD | CHF | 97.07 | -0.66% | 07.05. 10:20 | |
| CVA | CHF | 97.07 | -0.66% | 07.05. 15:20 | |
| EPH | CHF | 97.07 | -0.66% | 07.05. 15:20 | |
| SWC | CHF | 97.07 | -0.66% | 07.05. 16:17 | |
| STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
| SWF | CHF | 136.99 | +0.71% | 08.05. 09:02 | |
| CVD | CHF | 136.04 | +1.42% | 07.05. 05:20 | |
| CVA | CHF | 136.04 | +1.43% | 07.05. 13:50 | |
| FSA | CHF | 136.99 | +0.71% | 08.05. 12:10 | |
| EPH | CHF | 136.99 | +0.70% | 08.05. 08:50 | |
| FUF | CHF | 136.99 | +0.71% | 08.05. 12:10 | |
| STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
| FSC | CHF | 85.97 | -0.18% | 07.05. 00:00 | |
| CVD | CHF | 85.97 | -0.18% | 07.05. 10:20 | |
| EPH | CHF | 85.97 | -0.18% | 07.05. 15:20 | |
| SWC | CHF | 85.97 | -0.18% | 07.05. 16:17 | |
| SWF | CHF | 85.97 | -0.17% | 07.05. 08:02 | |
| CVA | CHF | 85.97 | -0.18% | 07.05. 00:00 | |
| UNL | EUR | 170.51 | -0.05% | 07.05. 13:09 | |
| CVD | EUR | 167.06 | -0.16% | 09.05. 21:56 | |
| CVA | EUR | 167.06 | -0.16% | 09.05. 21:56 | |
| EPE | EUR | 170.51 | -0.05% | 07.05. 13:50 | |
| FUF | EUR | 170.51 | -0.05% | 07.05. 13:06 | |
| STUD | EUR | 167.64 | +0.31% | 10.05. 11:58 | |
| SBK | CHF | 136.99 | +0.71% | 08.05. 12:03 | |
| DDB | EUR | 97.47 | +0.01% | 10.05. 12:13 | |
| TRAA | EUR | 0.000 | 23.06. 21:34 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0H6T |
| Valor | 212308 |
| ISIN | SE0000242455 |
| Sektor | Banken & andere Kreditinstitute |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 1.132 G |
| Dividende Bruttobetrag | 15.150 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 4.59% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden