Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 43.54 | ||
Vortag 04.06.24 | 43.54 | 0.00% | |
1 Woche 30.05.24 | 43.54 | 0.000 | 0.00% |
4 Wochen 09.05.24 | 43.54 | 0.000 | 0.00% |
12 Wochen 14.03.24 | 43.54 | 0.000 | 0.00% |
52 Wochen 08.06.23 | 43.40 | -0.7435053670 | -1.68% |
Seit 1.1 29.12.23 | 40.54 | +3.003920 | +7.41% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'440 12:00:22 | 134,847 15:32:36 |
Total Zeit | 3,352 15:32:36 | 134,847 15:32:36 |
Hist. Börslich Datum | 1,440 24.05.24 | 1.712 M 04.06.24 |
Hist. Ausserbörslich Datum | 22,829 04.06.24 | 1.712 M 04.06.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 40.28 | +0.12% | 3.714 M | 05.06. 15:40 |
| USC | USD | 43.85 | +0.41% | 05.06. 15:38 | |
| NYX | USD | 43.86 | +0.44% | 05.06. 15:38 | |
| NTA | USD | 43.85 | +0.46% | 05.06. 15:38 | |
| CBUA | EUR | 40.22 | +0.76% | 04.06. 17:30 | |
| THM | USD | 43.87 | +0.48% | 05.06. 15:38 | |
| LES | EUR | 43.54 | 134,847 | 04.06. 17:30 | |
| NAR | USD | 43.85 | +0.41% | 05.06. 15:36 | |
| BTA | USD | 43.67 | -0.75% | 04.06. 22:15 | |
| BTT | USD | 43.86 | +0.44% | 05.06. 15:39 | |
| TGT | EUR | 40.38 | +1.13% | 05.06. 15:03 | |
| NCI | USD | 43.68 | -0.73% | 04.06. 22:15 | |
| BOS | USD | 43.67 | -0.64% | 04.06. 22:15 | |
| CIN | USD | 43.70 | -0.76% | 04.06. 22:15 | |
| FRA | EUR | 40.35 | +0.72% | 05.06. 15:28 | |
| CHI | USD | 43.72 | +0.02% | 04.06. 22:15 | |
| NMK | USD | 43.82 | -0.39% | 04.06. 22:15 | |
| BTY | USD | 43.68 | -0.73% | 04.06. 22:15 | |
| MEMX | USD | 43.67 | -0.70% | 04.06. 22:15 | |
| DCT | USD | 43.68 | -0.72% | 04.06. 22:15 | |
| STU | EUR | 40.30 | +0.81% | 05.06. 15:35 | |
| EPRL | USD | 43.66 | -0.77% | 04.06. 22:15 | |
| DCA | USD | 43.66 | -0.75% | 04.06. 22:15 | |
| LSD | EUR | 40.29 | +1.38% | 04.06. 16:29 | |
| PBW | USD | 43.69 | -0.66% | 04.06. 22:15 | |
| LTSE | USD | 42.62 | 05.02. 14:15 | ||
| MUC | EUR | 40.08 | -0.05% | 04.06. 19:03 | |
| BEB | EUR | 40.08 | +1.05% | 04.06. 08:00 | |
| TRAY | GBP | 34.05 | -0.47% | 04.06. 17:15 | |
| DUS | EUR | 40.00 | -0.14% | 04.06. 19:32 | |
| HAJ | EUR | 40.05 | +1.09% | 04.06. 08:16 | |
| HAM | EUR | 40.05 | +1.09% | 04.06. 08:16 | |
| BRX | CHF | 38.90 | 04.06. 17:30 | ||
| TRAA | USD | 0.000 | 04.04. 10:50 | ||
| STUD | EUR | 40.15 | +0.48% | 05.06. 11:58 | |
| STUC | EUR | 39.96 | 04.06. 11:58 | ||
| EUX | EUR | 39.91 | +0.54% | 04.06. 18:41 | |
| BIVA | MXN | 745.00 | 01.03. 18:27 | ||
| NDN | USD | 43.66 | -0.75% | 04.06. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 32.24 | |
| Datum | 07.06.17 | |
| Jahrestief | 26.85 | |
| Datum | 18.04.17 |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0RLT |
| Valor | 132350663 |
| ISIN | NL0015001WM6 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 223.9 M |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | langfristig |
| Renditeerwartung | +13.19% |
| Zeit | 06.05.2024 19:30 |
Die neusten Foren Posts zum Thema
