Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:36:20 | 4'220 | 38.82 | 38.92 | 4'220 | 10:36:20 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:36:20 | 38.82 | ||
Vortag 04.06.24 | 38.90 | -0.0810 | -0.21% |
1 Woche 29.05.24 | 38.75 | +0.0720 | +0.19% |
4 Wochen 08.05.24 | 39.00 | +0.0360 | +0.09% |
12 Wochen 13.03.24 | 39.04 | -0.4840 | -1.23% |
52 Wochen 07.06.23 | 42.21 | -4.077381650 | -9.49% |
Seit 1.1 29.12.23 | 37.49 | +1.409220 | +3.76% |
52W Hoch 22.01.24 | 40.28 | ||
52W Tief 22.01.24 | 40.28 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 40.00 | -0.58% | 1.444 M | 05.06. 10:21 |
| USC | USD | 43.67 | -0.75% | 05.06. 02:04 | |
| NYX | USD | 43.67 | -0.75% | 04.06. 22:15 | |
| NTA | USD | 43.65 | -0.80% | 04.06. 22:15 | |
| CBUA | EUR | 40.22 | +0.76% | 04.06. 17:30 | |
| THM | USD | 43.66 | -0.75% | 04.06. 22:15 | |
| LES | EUR | 43.54 | 26,647 | 04.06. 17:30 | |
| NAR | USD | 43.67 | -0.73% | 04.06. 22:15 | |
| BTA | USD | 43.67 | -0.75% | 04.06. 22:15 | |
| BTT | USD | 43.67 | -0.75% | 04.06. 21:59 | |
| TGT | EUR | 40.04 | +0.29% | 05.06. 10:01 | |
| NCI | USD | 43.68 | -0.73% | 04.06. 22:15 | |
| BOS | USD | 43.67 | -0.64% | 04.06. 22:15 | |
| CIN | USD | 43.70 | -0.76% | 04.06. 22:15 | |
| FRA | EUR | 40.31 | +0.64% | 05.06. 09:05 | |
| CHI | USD | 43.72 | +0.02% | 04.06. 22:15 | |
| NMK | USD | 43.82 | -0.39% | 04.06. 22:15 | |
| BTY | USD | 43.68 | -0.73% | 04.06. 22:15 | |
| MEMX | USD | 43.67 | -0.70% | 04.06. 22:15 | |
| DCT | USD | 43.68 | -0.72% | 04.06. 22:15 | |
| STU | EUR | 40.04 | +0.15% | 05.06. 10:20 | |
| EPRL | USD | 43.66 | -0.77% | 04.06. 22:15 | |
| DCA | USD | 43.66 | -0.75% | 04.06. 22:15 | |
| LSD | EUR | 40.29 | +1.38% | 04.06. 16:29 | |
| PBW | USD | 43.69 | -0.66% | 04.06. 22:15 | |
| LTSE | USD | 42.62 | 05.02. 14:15 | ||
| MUC | EUR | 40.08 | -0.05% | 04.06. 19:03 | |
| BEB | EUR | 40.08 | +1.05% | 04.06. 08:00 | |
| TRAY | GBP | 34.05 | -0.47% | 04.06. 17:15 | |
| DUS | EUR | 40.00 | -0.14% | 04.06. 19:32 | |
| HAJ | EUR | 40.05 | +1.09% | 04.06. 08:16 | |
| HAM | EUR | 40.05 | +1.09% | 04.06. 08:16 | |
| BRX | CHF | 38.90 | 04.06. 17:30 | ||
| TRAA | USD | 0.000 | 04.04. 10:50 | ||
| STUD | EUR | 39.96 | +0.40% | 04.06. 11:58 | |
| STUC | EUR | 39.96 | 04.06. 11:58 | ||
| EUX | EUR | 39.91 | +0.54% | 04.06. 18:41 | |
| BIVA | MXN | 745.00 | 01.03. 18:27 | ||
| NDN | USD | 43.66 | -0.75% | 04.06. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 42.59 | 40.28 |
| Datum | 14.03.23 | 22.01.24 |
| Jahrestief | 41.77 | 40.28 |
| Datum | 09.05.23 | 22.01.24 |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Schweiz |
| Symbol | 4GEN |
| Valor | 132350663 |
| ISIN | NL0015001WM6 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 223.9 M |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | langfristig |
| Renditeerwartung | +13.19% |
| Zeit | 06.05.2024 19:30 |
Die neusten Foren Posts zum Thema
