- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:53:25 | 124.31 | ||
Vortag 17.06.22 | 124.31 | 0.00% | |
Seit 1.1 17.06.22 | 124.31 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.49 19:44:29 | 3,061 19:44:27 |
Total Zeit | 20.49 19:44:29 | 3,061 19:44:27 |
Hist. Börslich Datum | 9.702 09.05.24 | 1,173 09.05.24 |
Hist. Ausserbörslich Datum | 9.702 09.05.24 | 1,173 09.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 174.92 | -0.61% | 11.05. 02:04 | |
NYX | USD | 174.92 | -0.61% | 10.05. 22:15 | |
NTA | USD | 175.03 | -0.50% | 10.05. 22:15 | |
THM | USD | 174.98 | -0.60% | 10.05. 22:15 | |
STN | EUR | 1.03960 | +2.00% | 09.05. 17:35 | |
EPA | EUR | 205.05 | +0.39% | 268,648 | 10.05. 17:55 |
BTA | USD | 175.31 | -0.31% | 10.05. 22:15 | |
BTT | USD | 175.08 | -0.44% | 10.05. 21:59 | |
DBEF | EUR | 205.05 | +0.39% | 1.231 M | 10.05. 17:36 |
LSS | USD | 55.39 | -0.09% | 10.05. 17:35 | |
NAR | USD | 174.92 | -0.53% | 10.05. 22:15 | |
LTF | GBP | 19.920 | -0.03% | 115,875 | 10.05. 17:35 |
LSS | GBP | 51.43 | -0.06% | 287,135 | 10.05. 17:35 |
LSS | USD | 24.94 | +0.02% | 299,280 | 10.05. 17:35 |
LSS | USD | 74.46 | +0.43% | 23,319 | 10.05. 17:35 |
LSS | GBP | 43.75 | -0.13% | 114,190 | 10.05. 17:35 |
TGT | EUR | 204.80 | +0.52% | 10.05. 21:52 | |
LSS | USD | 220.83 | +0.32% | 326,921 | 10.05. 17:35 |
LSS | USD | 95.15 | -0.05% | 666,800 | 10.05. 17:35 |
CHI | USD | 175.09 | -0.59% | 10.05. 22:15 | |
DBEF | EUR | 69.12 | +0.49% | 459,919 | 10.05. 17:36 |
LSS | USD | 62.31 | +0.31% | 18,889 | 10.05. 17:35 |
SWX | CHF | 67.00 | -0.56% | 08.05. 14:14 | |
DBEF | EUR | 51.31 | -0.44% | 165,690 | 10.05. 17:36 |
LSS | USD | 92.99 | -0.12% | 10.05. 17:35 | |
BOS | USD | 175.28 | -0.44% | 10.05. 22:15 | |
TGT | EUR | 88.29 | -0.05% | 10.05. 15:45 | |
NMK | USD | 175.69 | -0.13% | 10.05. 22:15 | |
DBEF | EUR | 57.87 | +0.40% | 84,219 | 10.05. 17:36 |
DBEF | EUR | 107.94 | -0.48% | 652,807 | 10.05. 17:36 |
EPA | EUR | 54.04 | -0.10% | 309,341 | 10.05. 17:55 |
BFZ | EUR | 3.510 | -5.14% | 10.05. 21:20 | |
ALXP | EUR | 2.270 | +0.89% | 27,486 | 10.05. 17:55 |
DBEF | EUR | 54.00 | -0.15% | 415,779 | 10.05. 17:36 |
DBEF | EUR | 50.82 | -0.11% | 100,089 | 10.05. 17:36 |
EPA | EUR | 51.43 | -0.05% | 21,586 | 10.05. 17:55 |
EPA | EUR | 57.86 | +0.44% | 9,736 | 10.05. 17:55 |
NCI | USD | 175.05 | -0.51% | 10.05. 22:15 | |
LSD | EUR | 203.35 | -0.25% | 08.05. 14:36 | |
STU | EUR | 205.05 | +0.34% | 10.05. 21:56 | |
TGT | EUR | 107.62 | -0.28% | 10.05. 17:19 | |
CIN | USD | 175.93 | +0.06% | 10.05. 22:15 | |
LSS | USD | 116.60 | 106,817 | 10.05. 17:35 | |
LTF | GBP | 93.26 | +0.08% | 89,666 | 10.05. 17:35 |
DBEF | EUR | 88.32 | -0.03% | 53,166 | 10.05. 17:36 |
DBEF | EUR | 55.89 | -0.14% | 11,690 | 10.05. 17:36 |
EPA | EUR | 68.79 | -0.02% | 09.05. 17:55 | |
DCT | USD | 175.63 | -0.16% | 10.05. 22:15 | |
LTF | GBP | 59.47 | +0.41% | 8,881 | 10.05. 17:35 |
STU | EUR | 107.50 | -0.17% | 10.05. 21:56 | |
EPA | EUR | 88.32 | -0.02% | 10.05. 17:55 | |
STU | EUR | 57.79 | +0.38% | 10.05. 21:56 | |
LTF | GBP | 76.00 | -0.11% | 26,380 | 10.05. 17:35 |
SWU | USD | 221.85 | +1.07% | 33,411 | 10.05. 12:37 |
DBEF | EUR | 23.15 | -0.03% | 148,246 | 10.05. 17:36 |
DCA | USD | 175.70 | -0.16% | 10.05. 22:15 | |
FRAT | EUR | 204.25 | +0.20% | 10.05. 19:26 | |
STU | EUR | 53.94 | +0.08% | 10.05. 21:56 | |
LTF | GBP | 44.27 | -0.09% | 8,023 | 10.05. 17:35 |
TGT | EUR | 54.19 | +0.18% | 10.05. 19:42 | |
TGT | EUR | 57.98 | +0.55% | 10.05. 18:54 | |
SWX | CHF | 52.08 | -0.46% | 14.03. 16:47 | |
SWU | USD | 24.98 | +0.15% | 999.3 | 10.05. 15:45 |
MEMX | USD | 175.26 | -0.41% | 10.05. 22:15 | |
CBUA | EUR | 1.02960 | +1.08% | 09.05. 17:30 | |
BTY | USD | 175.31 | -0.11% | 10.05. 22:15 | |
DBEF | EUR | 86.36 | -0.03% | 10.05. 17:36 | |
TGT | EUR | 23.21 | +0.09% | 10.05. 10:31 | |
TGT | EUR | 69.51 | +1.18% | 10.05. 17:51 | |
OTN | USD | 91.90 | +0.15% | 02.05. 23:20 | |
BXE3 | EUR | 203.76 | +0.12% | 09.05. 17:30 | |
EPRL | USD | 175.39 | -0.37% | 10.05. 22:15 | |
DBEF | EUR | 59.72 | +0.11% | 10.05. 17:36 | |
DUS | EUR | 204.20 | +0.07% | 09.05. 20:00 | |
TGT | EUR | 51.44 | -0.11% | 10.05. 14:24 | |
BTN | EUR | 202.62 | +2.49% | 26.03. 13:43 | |
BFZ | EUR | 2.340 | +6.85% | 10.05. 19:25 | |
EUW | EUR | 25.86 | +0.15% | 10.05. 20:51 | |
BFZ | EUR | 246.06 | -0.28% | 10.05. 19:28 | |
LSS | USD | 124.31 | -1.33% | 3,061 | 17.06. 15:53 |
EUW | EUR | 246.01 | -0.34% | 10.05. 20:51 | |
BIVA | MXN | 1'232.31 | +7.44% | 26.04. 16:12 | |
TGT | EUR | 56.06 | +0.19% | 10.05. 12:47 | |
PBW | USD | 175.66 | -0.25% | 10.05. 22:15 | |
CBUA | EUR | 203.81 | +0.18% | 09.05. 17:30 | |
CXE3 | EUR | 203.97 | +1.64% | 07.05. 15:20 | |
LSD | EUR | 108.16 | -1.13% | 10.05. 16:08 | |
SWU | USD | 62.16 | -0.16% | 07.05. 16:11 | |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 88.37 | -0.10% | 09.05. 20:00 | |
EUW | EUR | 98.57 | -0.10% | 10.05. 09:14 | |
LSD | EUR | 51.52 | +0.01% | 09.05. 10:09 | |
FRAT | EUR | 88.16 | -0.22% | 10.05. 19:33 | |
BFZ | EUR | 35.75 | +0.08% | 10.05. 19:41 | |
QODU | USD | 211.12 | -0.39% | 19.04. 16:05 | |
BFZ | EUR | 376.36 | +0.06% | 10.05. 19:37 | |
EUW | EUR | 35.75 | +0.11% | 10.05. 09:18 | |
BFZ | EUR | 100.35 | -0.10% | 10.05. 17:15 | |
BFZ | EUR | 99.48 | +0.15% | 10.05. 17:15 | |
BFZ | EUR | 20.10 | 10.05. 19:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Bermuda |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0U8N |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Marktkapital | USD 11'732'665'826 |
Dividende Bruttobetrag | 8.80260 |
Zahlungsdatum (ex-Div) | 09.04.20 |
Dividenden Rendite (%) | 2.61% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden