- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:28:43 | 500 | 172.74 | 172.80 | 500 | 10:28:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:26:42 | 172.74 | 70 |
10:26:16 | 172.74 | 40 |
10:26:12 | 172.76 | 300 |
10:26:06 | 172.76 | 10 |
10:25:58 | 172.76 | 20 |
10:25:51 | 172.76 | 300 |
10:25:05 | 172.76 | 300 |
10:24:11 | 172.76 | 153 |
10:21:00 | 172.70 | 2 |
10:18:28 | 172.76 | 49 |
10:17:46 | 172.78 | 4 |
10:17:28 | 172.80 | 30 |
10:16:51 | 172.80 | 6 |
10:15:14 | 172.78 | 50 |
10:14:34 | 172.68 | 12 |
10:12:33 | 172.80 | 4 |
10:12:28 | 172.82 | 3 |
10:11:50 | 172.76 | 6 |
10:10:14 | 172.70 | 15 |
10:09:42 | 172.70 | 5 |
10:08:36 | 172.70 | 75 |
10:08:19 | 172.76 | 20 |
10:06:59 | 172.64 | 6 |
10:05:33 | 172.66 | 5 |
10:05:30 | 172.66 | 4 |
10:02:48 | 172.72 | 30 |
10:02:12 | 172.86 | 1 |
10:01:34 | 172.84 | 25 |
10:01:22 | 172.70 | 10 |
10:01:17 | 172.68 | 300 |
10:00:51 | 172.68 | 5 |
10:00:28 | 172.68 | 18 |
09:59:15 | 172.50 | 500 |
09:58:24 | 172.56 | 5 |
09:58:18 | 172.56 | 5 |
09:57:26 | 172.54 | 10 |
09:56:54 | 172.52 | 10 |
09:54:24 | 172.46 | 100 |
09:53:47 | 172.52 | 3 |
09:53:27 | 172.52 | 30 |
09:53:03 | 172.60 | 100 |
09:51:49 | 172.66 | 5 |
09:51:00 | 172.54 | 4 |
09:50:44 | 172.60 | 500 |
09:49:02 | 172.76 | 135 |
09:47:36 | 172.68 | 20 |
09:46:44 | 172.64 | 12 |
09:44:40 | 172.66 | 78 |
09:44:29 | 172.70 | 1 |
09:44:23 | 172.68 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:28:43 | 500 | 172.74 | 172.80 | 500 | 10:28:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:26:42 | 172.74 | ||
Vortag 03.05.24 | 173.00 | -0.260 | -0.15% |
1 Woche 29.04.24 | 168.80 | +3.940 | +2.33% |
4 Wochen 08.04.24 | 170.66 | +2.220 | +1.30% |
12 Wochen 12.02.24 | 159.98 | +11.260 | +6.96% |
52 Wochen 08.05.23 | 96.12 | +77.19 | +80.57% |
Seit 1.1 29.12.23 | 138.68 | +34.32 | +24.75% |
52W Hoch 12.04.24 | 178.06 | ||
52W Tief 05.05.23 | 94.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'983 10:26:42 | 3.450 M 10:26:42 |
Total Zeit | ||
Hist. Börslich Datum | 100,355 03.05.24 | 17.31 M 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 186.21 | +0.81% | 04.05. 02:00 | |
NDB | USD | 186.21 | +0.81% | 03.05. 22:00 | |
NMS | USD | 186.21 | +0.81% | 04.05. 02:00 | |
UTD | USD | 186.24 | +0.80% | 04.05. 02:00 | |
UTP | USD | 186.22 | +0.78% | 04.05. 02:00 | |
DIX | USD | 186.23 | +0.79% | 04.05. 02:00 | |
BUT | USD | 186.23 | +0.78% | 03.05. 23:20 | |
BTT | USD | 185.89 | +0.62% | 04.05. 01:57 | |
LSS | USD | 185.75 | +2.20% | 68.11 M | 03.05. 17:35 |
UEMX | USD | 186.24 | +0.79% | 04.05. 02:00 | |
UTS | USD | 186.22 | +0.79% | 04.05. 02:00 | |
UTG | USD | 186.24 | +0.90% | 04.05. 01:00 | |
NUI | USD | 186.23 | +0.77% | 04.05. 02:00 | |
UIAX | USD | 186.19 | +0.78% | 04.05. 02:00 | |
DEG | USD | 186.24 | +0.80% | 04.05. 02:00 | |
TGT | EUR | 172.74 | -0.15% | 06.05. 10:26 | |
ETR | EUR | 172.76 | -0.06% | 1.972 M | 06.05. 10:11 |
BNQ | USD | 186.12 | +0.75% | 04.05. 02:00 | |
UTB | USD | 186.17 | +0.77% | 04.05. 02:00 | |
UNM | USD | 186.21 | +0.81% | 04.05. 02:00 | |
UTH | USD | 186.05 | +0.69% | 04.05. 02:00 | |
UTN | USD | 186.12 | +0.76% | 04.05. 02:00 | |
FRA | EUR | 173.02 | -0.13% | 06.05. 10:13 | |
LSD | EUR | 172.78 | +0.33% | 06.05. 10:12 | |
BIVA | MXN | 3'138.68 | +3.76% | 02.05. 20:56 | |
STU | EUR | 172.54 | -0.45% | 06.05. 09:57 | |
CBUA | EUR | 172.70 | +1.82% | 03.05. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
MUC | EUR | 173.36 | +1.04% | 03.05. 17:02 | |
HAM | EUR | 173.14 | +0.72% | 03.05. 19:57 | |
BRX | CHF | 168.43 | 219,068 | 06.05. 10:10 | |
BEB | EUR | 173.32 | +0.94% | 03.05. 20:21 | |
DUS | EUR | 172.82 | +0.71% | 03.05. 19:31 | |
CLB | COP | 730'000 | +2.35% | 03.05. 22:00 | |
HAJ | EUR | 171.48 | +1.90% | 03.05. 13:58 | |
SCL | CLP | 173'810 | +0.47% | 02.05. 17:49 | |
BCSU | USD | 183.74 | +4.99% | 02.05. 22:02 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
STUD | EUR | 171.32 | 03.05. 10:30 | ||
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.84 | 178.06 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.55 | 131.64 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.41 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.10 | 0pen |
Die neusten Foren Posts zum Thema