- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:14:20 | 1'500 | 172.86 | 172.94 | 500 | 12:14:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:10:08 | 172.90 | 40 |
11:47:16 | 172.98 | 116 |
11:18:42 | 172.88 | 3 |
11:08:15 | 172.88 | 60 |
10:46:34 | 172.84 | 20 |
10:45:08 | 172.82 | 100 |
10:27:51 | 172.82 | 10 |
09:57:48 | 172.54 | 12 |
09:50:37 | 172.66 | 60 |
09:48:38 | 172.68 | 400 |
09:32:33 | 172.72 | 5 |
08:54:15 | 172.64 | 830 |
08:24:02 | 172.66 | 42 |
08:03:27 | 173.10 | 90 |
03.05.2024 20:13:02 | 173.32 | 10 |
03.05.2024 19:29:04 | 173.22 | 50 |
03.05.2024 19:26:17 | 173.10 | 0 |
03.05.2024 19:26:17 | 173.10 | 0 |
03.05.2024 19:26:17 | 173.10 | 0 |
03.05.2024 19:07:10 | 173.24 | 15 |
03.05.2024 19:02:05 | 173.00 | 30 |
03.05.2024 18:49:40 | 173.10 | 120 |
03.05.2024 18:49:03 | 173.10 | 0 |
03.05.2024 17:49:28 | 173.00 | 60 |
03.05.2024 17:47:17 | 173.16 | 0 |
03.05.2024 17:27:16 | 172.64 | 1 |
03.05.2024 17:23:41 | 172.74 | 116 |
03.05.2024 16:14:18 | 173.18 | 1 |
03.05.2024 15:54:33 | 173.16 | 48 |
03.05.2024 15:37:42 | 172.74 | 49 |
03.05.2024 15:31:02 | 172.66 | 2 |
03.05.2024 15:29:07 | 173.18 | 44 |
03.05.2024 15:05:58 | 174.00 | 210 |
03.05.2024 14:46:11 | 172.84 | 12 |
03.05.2024 14:33:38 | 172.00 | 70 |
03.05.2024 14:27:06 | 171.18 | 25 |
03.05.2024 13:48:59 | 171.48 | 97 |
03.05.2024 13:18:39 | 171.58 | 20 |
03.05.2024 12:19:59 | 171.58 | 200 |
03.05.2024 12:01:26 | 171.70 | 10 |
03.05.2024 11:19:08 | 171.70 | 20 |
03.05.2024 11:04:56 | 171.82 | 0 |
03.05.2024 10:34:32 | 171.54 | 2 |
03.05.2024 10:23:08 | 171.36 | 30 |
03.05.2024 10:09:37 | 171.46 | 20 |
03.05.2024 09:56:58 | 171.58 | 7 |
03.05.2024 09:03:53 | 171.62 | 50 |
03.05.2024 08:38:40 | 171.56 | 50 |
03.05.2024 08:02:11 | 172.02 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:14:20 | 1'500 | 172.86 | 172.94 | 500 | 12:14:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:10:08 | 172.90 | ||
Vortag 03.05.24 | 173.32 | -0.420 | -0.24% |
1 Woche 29.04.24 | 168.90 | +4.000 | +2.37% |
4 Wochen 08.04.24 | 170.60 | +3.000 | +1.76% |
12 Wochen 12.02.24 | 160.16 | +11.640 | +7.20% |
52 Wochen 08.05.23 | 96.29 | +77.64 | +81.15% |
Seit 1.1 29.12.23 | 138.38 | +34.94 | +25.25% |
52W Hoch 12.04.24 | 177.96 | ||
52W Tief 05.05.23 | 94.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'914 12:10:08 | 330,664 12:10:08 |
Total Zeit | ||
Hist. Börslich Datum | 1,369 03.05.24 | 236,199 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 186.21 | +0.81% | 04.05. 02:00 | |
NDB | USD | 186.21 | +0.81% | 03.05. 22:00 | |
NMS | USD | 186.21 | +0.81% | 04.05. 02:00 | |
UTD | USD | 186.24 | +0.80% | 04.05. 02:00 | |
UTP | USD | 186.22 | +0.78% | 04.05. 02:00 | |
DIX | USD | 186.23 | +0.79% | 04.05. 02:00 | |
BUT | USD | 186.23 | +0.78% | 03.05. 23:20 | |
BTT | USD | 185.89 | +0.62% | 04.05. 01:57 | |
LSS | USD | 185.75 | +2.20% | 68.11 M | 03.05. 17:35 |
UEMX | USD | 186.24 | +0.79% | 04.05. 02:00 | |
UTS | USD | 186.22 | +0.79% | 04.05. 02:00 | |
UTG | USD | 186.24 | +0.90% | 04.05. 01:00 | |
NUI | USD | 186.23 | +0.77% | 04.05. 02:00 | |
UIAX | USD | 186.19 | +0.78% | 04.05. 02:00 | |
DEG | USD | 186.24 | +0.80% | 04.05. 02:00 | |
TGT | EUR | 172.78 | -0.13% | 06.05. 12:28 | |
ETR | EUR | 172.88 | +0.01% | 2.624 M | 06.05. 12:14 |
BNQ | USD | 186.12 | +0.75% | 04.05. 02:00 | |
UTB | USD | 186.17 | +0.77% | 04.05. 02:00 | |
UNM | USD | 186.21 | +0.81% | 04.05. 02:00 | |
UTH | USD | 186.05 | +0.69% | 04.05. 02:00 | |
UTN | USD | 186.12 | +0.76% | 04.05. 02:00 | |
FRA | EUR | 172.70 | -0.31% | 06.05. 12:07 | |
LSD | EUR | 172.82 | +0.35% | 06.05. 12:24 | |
BIVA | MXN | 3'138.68 | +3.76% | 02.05. 20:56 | |
STU | EUR | 172.90 | -0.24% | 06.05. 12:10 | |
CBUA | EUR | 172.70 | +1.82% | 03.05. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
MUC | EUR | 173.36 | +1.04% | 03.05. 17:02 | |
HAM | EUR | 173.14 | +0.72% | 03.05. 19:57 | |
BRX | CHF | 168.74 | +0.18% | 219,237 | 06.05. 11:34 |
BEB | EUR | 173.32 | +0.94% | 03.05. 20:21 | |
DUS | EUR | 172.82 | +0.71% | 03.05. 19:31 | |
CLB | COP | 730'000 | +2.35% | 03.05. 22:00 | |
HAJ | EUR | 171.48 | +1.90% | 03.05. 13:58 | |
SCL | CLP | 175'020 | +0.70% | 03.05. 22:02 | |
BCSU | USD | 183.74 | +4.99% | 02.05. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
STUD | EUR | 172.64 | +0.77% | 06.05. 10:30 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.76 | 177.96 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.77 | 131.88 |
Datum | 06.01.23 | 05.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.41 G |
Marktkapital | 1'800'138'410'247 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.10 | 0pen |
Die neusten Foren Posts zum Thema