- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:12:33 | 470 | 75.20 | 75.30 | 470 | 11:12:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:12:29 | 75.10 | 9 |
11:12:29 | 75.10 | 4 |
11:11:37 | 75.20 | 463 |
11:10:13 | 75.20 | 100 |
10:54:31 | 75.20 | 60 |
10:54:03 | 75.20 | 1 |
10:54:03 | 75.20 | 50 |
10:53:08 | 75.20 | 90 |
10:53:07 | 75.20 | 8 |
10:52:11 | 75.30 | 100 |
10:51:01 | 75.20 | 68 |
10:49:49 | 75.20 | 24 |
10:49:42 | 75.30 | 15 |
10:48:13 | 75.20 | 2 |
10:47:20 | 75.20 | 470 |
10:47:04 | 75.20 | 50 |
10:42:27 | 75.30 | 100 |
10:42:06 | 75.30 | 35 |
10:41:05 | 75.20 | 1 |
10:40:05 | 75.40 | 4 |
10:37:21 | 75.30 | 6 |
10:37:16 | 75.30 | 40 |
10:34:39 | 75.30 | 150 |
10:32:42 | 75.30 | 100 |
10:29:58 | 75.20 | 5 |
10:29:42 | 75.30 | 33 |
10:28:38 | 75.30 | 250 |
10:25:46 | 75.30 | 3 |
10:24:53 | 75.30 | 50 |
10:14:03 | 75.20 | 100 |
10:11:04 | 75.20 | 50 |
10:08:31 | 75.20 | 2 |
10:08:08 | 75.30 | 40 |
10:06:51 | 75.20 | 40 |
10:01:51 | 75.40 | 30 |
10:00:54 | 75.40 | 300 |
10:00:52 | 75.40 | 20 |
09:58:55 | 75.50 | 300 |
09:57:11 | 75.60 | 2 |
09:56:29 | 75.70 | 318 |
09:55:24 | 75.60 | 300 |
09:52:16 | 75.60 | 1 |
09:51:46 | 75.60 | 2 |
09:50:01 | 75.60 | 30 |
09:49:01 | 75.50 | 20 |
09:46:28 | 75.60 | 30 |
09:45:36 | 75.60 | 8 |
09:44:37 | 75.60 | 23 |
09:42:08 | 75.80 | 12 |
09:40:51 | 75.70 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:12:33 | 470 | 75.20 | 75.30 | 470 | 11:12:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:12:29 | 75.10 | ||
Vortag 02.05.24 | 75.00 | +0.100 | +0.13% |
1 Woche 26.04.24 | 70.60 | +4.500 | +6.37% |
4 Wochen 05.04.24 | 66.10 | +8.600 | +12.95% |
12 Wochen 09.02.24 | 66.70 | +9.400 | +14.33% |
52 Wochen 05.05.23 | 75.50 | +0.050 | +0.07% |
Seit 1.1 29.12.23 | 69.85 | +5.150 | +7.37% |
52W Hoch 31.07.23 | 93.25 | ||
52W Tief 19.01.24 | 59.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'570 11:12:29 | 1.025 M 11:12:29 |
Total Zeit | ||
Hist. Börslich Datum | 85,278 02.05.24 | 6.280 M 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 80.33 | +6.38% | 03.05. 02:04 | |
NTA | USD | 80.38 | +6.46% | 02.05. 22:15 | |
NYX | USD | 80.33 | +6.38% | 02.05. 22:15 | |
THM | USD | 80.37 | +6.44% | 02.05. 22:15 | |
NAR | USD | 80.38 | +6.46% | 02.05. 22:15 | |
BTA | USD | 80.36 | +6.39% | 02.05. 22:15 | |
BTT | USD | 80.06 | +5.76% | 03.05. 01:45 | |
LSS | USD | 81.20 | +4.92% | 627,423 | 03.05. 09:00 |
CHI | USD | 80.36 | +6.39% | 02.05. 22:15 | |
ETR | EUR | 75.20 | +1.76% | 1.290 M | 03.05. 10:55 |
DCT | USD | 80.36 | +6.39% | 02.05. 22:15 | |
TGT | EUR | 75.20 | +0.27% | 03.05. 11:11 | |
MEMX | USD | 80.36 | +6.41% | 02.05. 22:15 | |
BOS | USD | 80.38 | +6.45% | 02.05. 22:15 | |
CIN | USD | 80.38 | +6.43% | 02.05. 22:15 | |
NMK | USD | 80.37 | +6.41% | 02.05. 22:15 | |
NCI | USD | 80.38 | +6.47% | 02.05. 22:15 | |
EPRL | USD | 80.36 | +6.42% | 02.05. 22:15 | |
DCA | USD | 80.37 | +6.42% | 02.05. 22:15 | |
BIVA | MXN | 1'276.09 | -2.06% | 30.04. 20:04 | |
FRA | EUR | 75.20 | +0.13% | 03.05. 10:25 | |
BTY | USD | 80.38 | +6.45% | 02.05. 22:15 | |
STU | EUR | 75.20 | -0.40% | 03.05. 10:32 | |
PBW | USD | 80.37 | +6.42% | 02.05. 22:15 | |
LSD | EUR | 75.20 | +0.40% | 03.05. 11:10 | |
CBUA | EUR | 73.60 | +4.99% | 02.05. 17:30 | |
BRX | CHF | 73.19 | +1.51% | 28,417 | 03.05. 11:00 |
HAM | EUR | 75.80 | +7.37% | 02.05. 19:49 | |
MUC | EUR | 72.60 | +3.86% | 02.05. 09:15 | |
BEB | EUR | 75.30 | +5.91% | 02.05. 19:06 | |
DUS | EUR | 75.40 | +8.02% | 02.05. 19:30 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
HAJ | EUR | 72.50 | +3.42% | 02.05. 08:22 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 72.40 | 02.05. 10:30 | ||
NDN | USD | 80.37 | +6.44% | 02.05. 22:00 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.50 | 76.60 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 64.55 | 59.85 |
Datum | 14.12.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema