- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:42:22 | 1'468 | 75.20 | 75.30 | 5 | 10:39:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:41:06 | 75.20 | 30 |
10:34:54 | 75.40 | 100 |
10:28:02 | 75.30 | 1 |
10:21:19 | 75.20 | 70 |
10:10:57 | 75.30 | 18 |
10:04:13 | 75.30 | 4 |
10:04:12 | 75.30 | 33 |
10:03:52 | 75.30 | 874 |
10:00:00 | 75.40 | 210 |
10:00:00 | 75.40 | 40 |
10:00:00 | 75.40 | 29 |
10:00:00 | 75.40 | 11 |
09:57:56 | 75.60 | 10 |
09:55:20 | 75.60 | 30 |
09:50:23 | 75.50 | 1 |
09:50:22 | 75.50 | 206 |
09:50:22 | 75.50 | 250 |
09:50:22 | 75.50 | 250 |
09:49:46 | 75.60 | 3 |
09:47:07 | 75.60 | 102 |
09:47:07 | 75.60 | 29 |
09:47:07 | 75.60 | 39 |
09:47:07 | 75.60 | 230 |
09:47:07 | 75.60 | 68 |
09:47:07 | 75.60 | 34 |
09:47:07 | 75.60 | 68 |
09:47:07 | 75.60 | 1'165 |
09:47:03 | 75.60 | 16 |
09:46:22 | 75.50 | 5 |
09:46:14 | 75.50 | 58 |
09:44:13 | 75.60 | 464 |
09:43:37 | 75.60 | 1 |
09:43:32 | 75.60 | 121 |
09:43:32 | 75.60 | 1 |
09:40:53 | 75.80 | 4 |
09:38:12 | 75.60 | 5 |
09:37:06 | 75.60 | 1 |
09:37:06 | 75.60 | 3 |
09:36:50 | 75.50 | 719 |
09:36:50 | 75.50 | 250 |
09:36:50 | 75.50 | 500 |
09:36:50 | 75.50 | 250 |
09:36:42 | 75.50 | 132 |
09:36:42 | 75.50 | 1 |
09:36:42 | 75.50 | 22 |
09:36:42 | 75.50 | 1 |
09:36:42 | 75.50 | 23 |
09:36:42 | 75.40 | 505 |
09:36:42 | 75.50 | 1'667 |
09:32:32 | 75.50 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:42:22 | 1'468 | 75.20 | 75.30 | 5 | 10:39:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:41:06 | 75.20 | ||
Vortag 02.05.24 | 73.90 | +1.300 | +1.76% |
1 Woche 26.04.24 | 70.70 | +4.500 | +6.36% |
4 Wochen 05.04.24 | 66.10 | +6.700 | +9.97% |
12 Wochen 09.02.24 | 65.90 | +7.550 | +11.38% |
52 Wochen 05.05.23 | 75.15 | -1.050 | -1.40% |
Seit 1.1 29.12.23 | 69.75 | +4.150 | +5.95% |
52W Hoch 31.07.23 | 92.55 | ||
52W Tief 22.01.24 | 61.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'499 10:41:06 | 1.249 M 10:41:06 |
Total Zeit | 16,499 10:41:06 | 1.249 M 10:41:06 |
Hist. Börslich Datum | 49,712 02.05.24 | 3.627 M 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 80.33 | +6.38% | 03.05. 02:04 | |
NTA | USD | 80.38 | +6.46% | 02.05. 22:15 | |
NYX | USD | 80.33 | +6.38% | 02.05. 22:15 | |
THM | USD | 80.37 | +6.44% | 02.05. 22:15 | |
NAR | USD | 80.38 | +6.46% | 02.05. 22:15 | |
BTA | USD | 80.36 | +6.39% | 02.05. 22:15 | |
BTT | USD | 80.06 | +5.76% | 03.05. 01:45 | |
LSS | USD | 81.20 | +4.92% | 627,423 | 03.05. 09:00 |
CHI | USD | 80.36 | +6.39% | 02.05. 22:15 | |
ETR | EUR | 75.20 | +1.76% | 1.249 M | 03.05. 10:41 |
DCT | USD | 80.36 | +6.39% | 02.05. 22:15 | |
TGT | EUR | 75.20 | +0.27% | 03.05. 10:54 | |
MEMX | USD | 80.36 | +6.41% | 02.05. 22:15 | |
BOS | USD | 80.38 | +6.45% | 02.05. 22:15 | |
CIN | USD | 80.38 | +6.43% | 02.05. 22:15 | |
NMK | USD | 80.37 | +6.41% | 02.05. 22:15 | |
NCI | USD | 80.38 | +6.47% | 02.05. 22:15 | |
EPRL | USD | 80.36 | +6.42% | 02.05. 22:15 | |
DCA | USD | 80.37 | +6.42% | 02.05. 22:15 | |
BIVA | MXN | 1'276.09 | -2.06% | 30.04. 20:04 | |
FRA | EUR | 75.20 | +0.13% | 03.05. 10:25 | |
BTY | USD | 80.38 | +6.45% | 02.05. 22:15 | |
STU | EUR | 75.20 | -0.40% | 03.05. 10:32 | |
PBW | USD | 80.37 | +6.42% | 02.05. 22:15 | |
LSD | EUR | 75.30 | +0.53% | 03.05. 10:41 | |
CBUA | EUR | 73.60 | +4.99% | 02.05. 17:30 | |
BRX | CHF | 74.01 | +2.64% | 28,197 | 03.05. 09:05 |
HAM | EUR | 75.80 | +7.37% | 02.05. 19:49 | |
MUC | EUR | 72.60 | +3.86% | 02.05. 09:15 | |
BEB | EUR | 75.30 | +5.91% | 02.05. 19:06 | |
DUS | EUR | 75.40 | +8.02% | 02.05. 19:30 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
HAJ | EUR | 72.50 | +3.42% | 02.05. 08:22 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 72.40 | 02.05. 10:30 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 80.37 | +6.44% | 02.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.50 | 76.85 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 65.00 | 61.10 |
Datum | 14.12.23 | 22.01.24 |
Börse | Xetra |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 184.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema