- Home
- Börse & Märkte
1st Intst Banc Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:26 | 24.80 | ||
Vortag 25.04.24 | 24.40 | +0.400 | +1.64% |
1 Woche 19.04.24 | 23.60 | +1.200 | +5.08% |
4 Wochen 28.03.24 | 25.20 | -0.800 | -3.17% |
12 Wochen 02.02.24 | 24.00 | -0.600 | -2.40% |
52 Wochen 28.04.23 | 23.60 | +0.800 | +3.39% |
Seit 1.1 29.12.23 | 28.00 | -3.600 | -12.86% |
52W Hoch 15.12.23 | 28.80 | ||
52W Tief 12.05.23 | 19.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 09:17:11 | 2,016 09:17:11 |
Total Zeit | 80.00 09:17:11 | |
Hist. Börslich Datum | 80.00 24.04.24 | 2,016 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 27.73 | -0.47% | 09.05. 22:00 | |
UTC | USD | 27.75 | +0.07% | 11.05. 02:00 | |
NMS | USD | 27.75 | +0.07% | 11.05. 02:00 | |
UTD | USD | 27.73 | -0.04% | 11.05. 02:00 | |
UTP | USD | 27.75 | +0.09% | 11.05. 02:00 | |
BUT | USD | 27.74 | +0.02% | 10.05. 23:20 | |
NUI | USD | 27.73 | +0.04% | 11.05. 02:00 | |
BTT | USD | 27.73 | +0.07% | 10.05. 21:59 | |
UEMX | USD | 27.73 | +0.04% | 11.05. 02:00 | |
DIX | USD | 27.73 | +0.02% | 11.05. 02:00 | |
DEG | USD | 27.76 | +0.14% | 11.05. 02:00 | |
UTS | USD | 27.76 | +0.11% | 11.05. 02:00 | |
BNQ | USD | 27.78 | +0.22% | 11.05. 02:00 | |
UTB | USD | 27.73 | +0.09% | 11.05. 02:00 | |
UIAX | USD | 27.74 | +0.07% | 11.05. 02:00 | |
UTG | USD | 27.76 | +0.07% | 11.05. 01:00 | |
UTN | USD | 27.76 | +0.22% | 11.05. 02:00 | |
UTH | USD | 27.80 | -0.11% | 11.05. 02:00 | |
UNM | USD | 27.74 | -0.29% | 11.05. 02:00 | |
FRA | EUR | 25.40 | 10.05. 08:04 | ||
LSD | EUR | 25.20 | +2.44% | 23.02. 17:26 | |
BEB | EUR | 25.40 | 09.05. 08:03 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
DUS | EUR | 25.40 | 09.05. 19:57 |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden