- Home
- Börse & Märkte
0.8 EU 25 EMTN-S
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 25'000'000 | 97.12 | 97.25 | 25'000'000 | 17.05.24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 25'000'000 | 97.12 | 97.25 | 25'000'000 | 17.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 97.18 | -0.04% | 17.05. 17:29 | |
TGT | EUR | 97.22 | -0.03% | 17.05. 12:34 | |
HMTF | EUR | 97.30 | -0.14% | 16.05. 15:30 | |
FRA | EUR | 97.13 | -0.04% | 17.05. 17:17 | |
MUC | EUR | 97.23 | +0.02% | 16.05. 16:00 | |
DUS | EUR | 97.23 | +0.01% | 16.05. 17:21 | |
BEB | EUR | 97.23 | +0.02% | 16.05. 16:00 | |
HAM | EUR | 97.24 | +0.06% | 16.05. 11:58 | |
HAJ | EUR | 97.19 | +0.08% | 16.05. 09:05 | |
LBW | EUR | 97.19 | -0.03% | 17.05. 17:40 | |
DDB | EUR | 97.20 | +0.01% | 16.05. 15:10 | |
ESC | EUR | 97.15 | -0.03% | 17.05. 17:29 | |
TRAA | EUR | 0.000 | 01.03. 00:38 |