cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

YUKE'S Rg
Valor: 1330480 / Symbol: 4334
433.80 JPY
Kurs(JPY)
Zeit
433.80
04:12:52
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
1,700
731,220
Vortag
Datum
433.80
04:12:52
Seit 1.1.
-20.24%
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 04:12:52
 433.80
Vortag 09.05.24
 433.80 0.00%
Seit 1.1 29.12.23
 543.90 -110.10 -20.24%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'700 04:12:52
731,220 04:12:52
Total Zeit
Hist. Börslich Datum
1,700 09.05.24
731,220 09.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
JOBJPY433.80+0.14%09.05. 04:12
EUWEUR53.89-6.76%10.05. 11:57
EUWEUR16.220+3.97%10.05. 21:17
GSFEUR0.001010.05. 21:55
GSFEUR2.710-4.24%10.05. 22:00
GSFEUR0.1570-27.98%10.05. 21:59
GSFEUR0.001010.05. 15:31
GSFEUR1.810-5.24%10.05. 22:00
GSFEUR2.970+4.21%10.05. 21:59
GSFEUR1.450-1.56%10.05. 21:59
GSFEUR0.700+4.48%10.05. 21:25
GSFEUR0.3930+7.67%10.05. 21:53
GSFEUR16.2040+3.08%10.05. 22:00
GSFEUR16.6590+3.18%10.05. 22:00
GSFEUR4.870+4.73%10.05. 22:00
EUWEUR0.001010.05. 11:28
EUWEUR2.240+30.99%10.05. 13:56
EUWEUR2.920+6.96%10.05. 11:28
EUWEUR3.160+20.15%10.05. 13:56
EUWEUR0.18010.05. 11:28
EUWEUR0.001010.05. 21:51
EUWEUR1.520+7.80%10.05. 11:28
EUWEUR4.960+8.06%10.05. 14:12
EUWEUR16.650+3.80%10.05. 21:17
EUWEUR16.220+3.84%10.05. 21:17
EUWEUR0.710+5.97%10.05. 18:17
EUWEUR0.390+25.81%10.05. 11:29
GSFEUR3.470-12.59%10.05. 22:00
GSFEUR0.3460+21.83%10.05. 21:59
GSFEUR0.570+11.76%10.05. 21:58
GSFEUR56.31+5.41%10.05. 21:59
GSFEUR4.750+4.86%10.05. 21:58
GSFEUR2.340+17.59%10.05. 22:00
GSFEUR17.4980+2.82%10.05. 22:00
GSFEUR4.630+4.99%10.05. 21:59
EUWEUR3.490-13.83%10.05. 21:51
EUWEUR17.520+3.61%10.05. 21:17
EUWEUR4.720+8.51%10.05. 14:12
EUWEUR4.840+8.28%10.05. 14:12
EUWEUR2.390+22.56%10.05. 16:58
EUWEUR0.580+11.54%10.05. 11:29
EUWEUR0.330+10.00%10.05. 11:29
GSFEUR0.001010.05. 21:55
GSFEUR0.7530-5.88%10.05. 21:58
GSFEUR2.890-3.02%10.05. 22:00
GSFEUR3.800+10.14%10.05. 21:53
GSFEUR5.2530+1.86%10.05. 21:55
GSFEUR1.310+3.97%10.05. 21:55
GSFEUR17.0910+3.10%10.05. 22:00
GSFEUR4.510+5.37%10.05. 21:58
GSFEUR16.2290+3.30%10.05. 22:00
EUWEUR0.001010.05. 11:28
EUWEUR4.600+8.75%10.05. 14:12
EUWEUR17.090+3.76%10.05. 21:17
EUWEUR0.760-3.80%10.05. 16:58
EUWEUR3.290+18.35%10.05. 11:29
EUWEUR1.310+4.80%10.05. 21:39
EUWEUR5.270+2.53%10.05. 16:58
EUWEUR3.650+19.67%10.05. 11:29
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch2'609.90634.00
Datum21.06.2311.03.24
Jahrestief482.00396.00
Datum22.12.2319.04.24
Stammdaten
Börse Japan Securities Dealers Association
Domizil Japan
Domizil Börse Japan
Symbol 4334
Valor 1330480
ISIN JP3944350002
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung JPY
Anzahl ausgegebener Wertpapiere 11.10 M
Dividende Bruttobetrag 10.000
Zahlungsdatum (ex-Div) 29.01.24
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'073.56
Alphabet-A RgNMSUS/USD2'088.96
Meta Platforms Rg-ANMSUS/USD1'181.21
Oracle RgNYXUS/USD325.26
Salesforce RgNYXUS/USD267.44
Netflix RgNMSUS/USD257.27
Adobe RgNMSUS/USD221.13
SAP IETRDE/EUR215.47
Alibaba Grp Sp ADRTHMUS/USD194.74
Intuit RgNMSUS/USD177.69
ServiceNow RgNYXUS/USD148.94
Uber Tech RgNYXUS/USD148.85
Booking Hldg RgNMSUS/USD122.09
Shopify Rg-ATORUS/CAD99.42
Automatic Data P RgNMSUS/USD99.35
Palo Alto Net RgNMSUS/USD97.11
Prosus Rg-NEAMNL/EUR92.38
Fiserv Inc RgNYXUS/USD88.11
Arista Networks RgNYXUS/USD87.44
MercadoLibre RgNMSUS/USD83.85
Synopsys RgNMSUS/USD83.22
Cadence Design RgNMSUS/USD77.61
CrwdStrik Hldg Rg-ANMSUS/USD76.87
Workday-ANMSUS/USD66.32
NetEase Sp ADRNMSUS/USD64.46
Constellation So RgTORCA/CAD58.08
NU Rg-ANYXUS/USD57.19
Coinbase Glb Rg-ANMSUS/USD55.73
Snowflake Rg-ANYXUS/USD54.70
Dassault SystEPAFR/EUR53.35
Atlassian Rg-ANMSUS/USD47.31
Autodesk Inc RgNMSUS/USD46.69
Palantir Tchnl-A RgNYXUS/USD46.17
Fortinet RgNMSUS/USD44.89
The Trade Desk Rg-ANMSUS/USD44.67
Paychex Inc RgNMSUS/USD43.42
Datadog Rg-ANMSUS/USD42.41
Baidu Sp ADR-ANMSUS/USD41.08
Fidelity Nationa RgNYXUS/USD39.56
Sea Sp ADR-ANYXUS/USD37.85
CapgeminiEPAFR/EUR37.64
Electronic Arts RgNMSUS/USD34.91
Verisk Analytics RgNMSUS/USD34.51
Gartner RgNYXUS/USD33.88
Cognizant Tech So-ANMSUS/USD33.02
Veeva Systems Rg-ANYXUS/USD32.83
HubSpot RgNYXUS/USD31.42
Fair Isaac RgNYXUS/USD30.71
Amadeus IT Grp Br-ASTNES/EUR28.70
Global Payments RgNYXUS/USD28.36
Pinterest Rg-ANYXUS/USD28.09
Ansys RgNMSUS/USD28.07
Zscaler RgNMSUS/USD26.70
MongoDB-A RgNMSUS/USD26.63
Roblox Rg-ANYXUS/USD25.33
Take-Two Interac RgNMSUS/USD25.30
AppLovin Rg-ANMSUS/USD25.28
Cloudflare Rg-ANYXUS/USD25.25
Mobileye Glob Rg-ANMSUS/USD24.07
Evolution RgSTOSE/SEK24.01
Microstrategy-ANMSUS/USD22.51
PTC RgNMSUS/USD21.34
Tyler Technologi RgNYXUS/USD20.21
GoDaddy Rg-ANYXUS/USD18.090
Pure Storage Rg-ANYXUS/USD17.530
Check Point Sftw RgNMSUS/USD17.240
Verisign RgNMSUS/USD16.820
FactSet Resh Sys RgNYXUS/USD16.620
Okta-A RgNMSUS/USD16.610
Bentley Systms Rg-BNMSUS/USD16.060
Nutanix Rg-ANMSUS/USD15.860
Robinhood Mkts Rg-ANMSUS/USD15.670
Expedia Group RgNMSUS/USD15.370
Akamai Technolog RgNMSUS/USD15.320
Sage Grp RgLSSGB/GBP14.820
Dynatrace RgNYXUS/USD13.970
Toast Rg-ANYXUS/USD13.250
Manhattan Assoc RgNMSUS/USD13.140
DocuSign RgNMSUS/USD12.220
Twilio-ANYXUS/USD11.060
Affirm Hldg Rg-ANMSUS/USD11.050
Duolingo Rg-ANMSUS/USD10.640
Informatica Rg-ANYXUS/USD10.310
Paycom Software RgNYXUS/USD10.140
CyberArk Softwar RgNMSUS/USD9.970
Unity Software RgNYXUS/USD9.960
F5 RgNMSUS/USD9.880
Maplebear RgNMSUS/USD9.740
monday.com RgNMSUS/USD9.520
Confluent Rg-ANMSUS/USD9.470
Dayforce RgNYXUS/USD9.190
Gitlab Rg-ANMSUS/USD8.890
Roku-A RgNMSUS/USD8.700
Entain RgLSSGB/GBP6.300
Darktrace RgLSSGB/GBP5.280
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden