- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:46:28 | 93 | 95.05 | 95.44 | 93 | 22:46:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:46:28 | 93 | 95.05 | 95.44 | 93 | 22:46:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:46:18 | 95.06 | ||
Vortag 21.05.24 | 95.24 | -0.180 | -0.19% |
Seit 1.1 29.12.23 | 81.65 | +13.590 | +16.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 163.0 22:46:18 | 15,502 22:46:18 |
Total Zeit | ||
Hist. Börslich Datum | 725.0 21.05.24 | 68,707 21.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | USD | 103.70 | +0.19% | 2.430 M | 22.05. 17:35 |
SWX | CHF | 10'800.00 | +0.84% | 23.92 M | 22.05. 17:34 |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
ETR | EUR | 95.63 | +0.38% | 187,830 | 22.05. 17:35 |
FRA | EUR | 95.30 | +0.63% | 22.05. 21:32 | |
LES | CHF | 10'725.00 | -0.97% | 730,566 | 22.05. 17:20 |
BIVA | MXN | 1'709.52 | +0.50% | 21.05. 20:32 | |
LSD | EUR | 95.06 | -0.19% | 22.05. 22:46 | |
CBUA | EUR | 95.30 | +0.51% | 21.05. 17:30 | |
XSMX | CHF | 10'810.00 | +0.84% | 1.058 M | 22.05. 16:46 |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
STU | EUR | 94.99 | +0.17% | 21.05. 18:50 | |
SCL | CLP | 91'466.00 | -0.69% | 20.05. 21:59 | |
DUS | EUR | 94.64 | +0.25% | 21.05. 19:31 | |
BCSU | USD | 102.60 | -10.37% | 20.05. 21:24 | |
BRX | CHF | 94.81 | +1.04% | 8,883 | 22.05. 18:00 |
MUC | EUR | 94.55 | +0.05% | 21.05. 08:02 | |
BEB | EUR | 94.33 | -0.47% | 21.05. 08:08 | |
HAJ | EUR | 94.95 | -0.04% | 21.05. 09:28 | |
LSD | EUR | 10'850.00 | -0.55% | 22.05. 18:19 | |
HAM | EUR | 94.57 | +0.04% | 21.05. 10:33 | |
BRX | CHF | 10'307.37 | -1.21% | 19.04. 18:00 | |
TRAA | GBP | 8'973.31 | -0.65% | 26.04. 13:24 | |
NYX | USD | 103.02 | +0.01% | 22.05. 22:15 | |
NMK | USD | 102.99 | +0.03% | 22.05. 22:15 | |
NAR | USD | 103.02 | -0.02% | 22.05. 22:15 | |
CHI | USD | 103.00 | -0.01% | 22.05. 22:15 | |
PBW | USD | 103.01 | +0.15% | 22.05. 22:15 | |
CIN | USD | 103.03 | -0.01% | 22.05. 22:15 | |
BOS | USD | 103.00 | -0.03% | 22.05. 22:15 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
THM | USD | 103.03 | 22.05. 22:15 | ||
USC | USD | 103.02 | +0.01% | 22.05. 22:15 | |
NTA | USD | 103.03 | -0.01% | 22.05. 22:15 | |
BTA | USD | 103.04 | 22.05. 22:15 | ||
BTT | USD | 102.90 | -0.09% | 22.05. 22:25 | |
BTY | USD | 103.04 | +0.01% | 22.05. 22:15 | |
DCT | USD | 103.03 | 22.05. 22:15 | ||
DCA | USD | 103.03 | +0.05% | 22.05. 22:15 | |
NDN | USD | 103.03 | +0.08% | 21.05. 22:00 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
NCI | USD | 103.03 | 22.05. 22:15 | ||
TGT | EUR | 95.11 | +0.48% | 22.05. 21:53 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MEMX | USD | 103.03 | 22.05. 22:15 | ||
EPRL | USD | 102.99 | +0.04% | 22.05. 22:15 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
STUD | EUR | 104.36 | +0.75% | 03.05. 10:33 | |
FRA | EUR | ||||
EUX | CHF | 0.000 | 29.05. 07:41 | ||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
OTN | USD | 11'581.04 | -1.05% | 21.05. 23:20 | |
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 113.08 | 114.40 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 74.21 | 81.05 |
Datum | 01.09.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4260026 |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.823 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RELX Rg | LSS | GB/GBP | 82.31 |
Thomson Reuters Rg | TOR | CA/CAD | 77.12 |
Wolters Kluw Br R | EAM | NL/EUR | 38.90 |
Publicis Grp | EPA | FR/EUR | 29.25 |
News CDIS | ASX | US/AUD | 15.210 |
Informa Rg | LSS | GB/GBP | 14.610 |
WPP Rg | LSS | GB/GBP | 11.560 |
Vivendi | EPA | FR/EUR | 10.440 |
CTS Eventim I | ETR | DE/EUR | 8.430 |
Pearson Rg | LSS | GB/GBP | 8.110 |
Schibsted -B- | OSL | NO/NOK | 7.460 |
Schibsted -A- | OSL | NO/NOK | 7.460 |
RTL Group Br | ETR | BE/EUR | 5.080 |
JCDECAUX | EPA | FR/EUR | 5.050 |
Stroeer I | ETR | DE/EUR | 4.080 |
Lagardere N | EPA | FR/EUR | 3.360 |
Ipsos | EPA | FR/EUR | 3.170 |
4Imprint Group Rg | LSS | GB/GBP | 2.250 |
TF1 | EPA | FR/EUR | 2.040 |
NOS Rg | ELI | PT/EUR | 1.920 |
Metropole Tele | EPA | FR/EUR | 1.870 |
ProSiebenSat.1 N | ETR | DE/EUR | 1.820 |
Nine Entertainm Rg | ASX | AU/AUD | 1.660 |
Paradox Intact Rg | SSME | SE/SEK | 1.610 |
Future Rg | LSS | GB/GBP | 1.500 |
Sanoma Rg | HEL | FI/EUR | 1.220 |
Atresmedia | STN | ES/EUR | 1.200 |
Alma Media Corp Rg | HEL | FI/EUR | 0.940 |
Transcontinental -A | TOR | CA/CAD | 0.880 |
Card Factory -NP Rg | LSS | GB/GBP | 0.450 |
PRISA-A- | STN | ES/EUR | 0.410 |
Cineplex Rg | TOR | CA/CAD | 0.390 |
Reach Rg | LSS | GB/GBP | 0.320 |
Seven West Medi Rg | ASX | AU/AUD | 0.220 |
REWORLD MEDIA | ALXP | FR/EUR | 0.180 |
Southern Cross Rg | ASX | AU/AUD | 0.140 |
Die neusten Foren Posts zum Thema