- Home
- Börse & Märkte
Unum Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 3'000 | 47.02 | 49.88 | 3'000 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:29 | 48.65 | ||
Vortag 16.05.24 | 47.76 | +0.890 | +1.86% |
1 Woche 10.05.24 | 48.57 | +0.080 | +0.16% |
4 Wochen 19.04.24 | 48.00 | +0.270 | +0.57% |
12 Wochen 23.02.24 | 45.25 | +2.910 | +6.49% |
52 Wochen 19.05.23 | 42.65 | +5.810 | +13.85% |
Seit 1.1 29.12.23 | 40.45 | +7.310 | +18.07% |
52W Hoch 02.04.24 | 50.08 | ||
52W Tief 29.11.23 | 38.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 13:26:40 | 2,879 13:26:40 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 19.04.24 | 2,879 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.09 | +0.61% | 18.05. 02:04 | |
NYX | USD | 53.09 | +0.61% | 17.05. 22:15 | |
NTA | USD | 53.08 | +0.59% | 17.05. 22:15 | |
THM | USD | 53.10 | +0.62% | 17.05. 22:15 | |
BTA | USD | 53.09 | +0.61% | 17.05. 22:15 | |
BTT | USD | 53.10 | +0.60% | 17.05. 21:59 | |
NAR | USD | 53.09 | +0.62% | 17.05. 22:15 | |
BOS | USD | 53.08 | +0.40% | 17.05. 22:15 | |
NMK | USD | 53.13 | +0.59% | 17.05. 22:15 | |
CIN | USD | 53.16 | +0.72% | 17.05. 22:15 | |
DCT | USD | 53.09 | +0.61% | 17.05. 22:15 | |
MEMX | USD | 53.08 | +0.59% | 17.05. 22:15 | |
NCI | USD | 53.10 | +0.66% | 17.05. 22:15 | |
EPRL | USD | 53.10 | +0.53% | 17.05. 22:15 | |
CHI | USD | 53.05 | +0.53% | 17.05. 22:15 | |
DCA | USD | 53.08 | +0.61% | 17.05. 22:15 | |
LSS | USD | 50.81 | +12.36% | 54,315 | 15.04. 16:56 |
PBW | USD | 53.15 | +0.62% | 17.05. 22:15 | |
STU | EUR | 48.65 | +1.86% | 17.05. 21:59 | |
LTSE | USD | 49.95 | +1.26% | 16.04. 14:15 | |
TGT | EUR | 48.35 | +1.11% | 17.05. 15:05 | |
BTY | USD | 53.08 | +0.51% | 17.05. 22:15 | |
LSD | EUR | 49.26 | +0.22% | 10.05. 10:53 | |
MUC | EUR | 48.74 | -0.18% | 16.05. 08:03 | |
FRA | EUR | 47.89 | -1.14% | 17.05. 09:16 | |
BEB | EUR | 47.77 | -1.40% | 16.05. 08:13 | |
STA | CHF | 38.06 | +0.25% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 47.95 | -0.66% | 03.05. 10:33 | |
DUS | EUR | 48.49 | +0.89% | 16.05. 19:30 | |
BRX | CHF | 47.57 | 16.05. 17:30 | ||
NDN | USD | 52.77 | +0.57% | 16.05. 22:00 | |
CMGD | USD | 0.1750 | 17.05. 22:34 | ||
CMGD | USD | 4.250 | -2.86% | 17.05. 22:34 | |
CMGD | USD | 2.0250 | +2.53% | 17.05. 22:34 | |
CMGD | USD | 2.9250 | -4.10% | 17.05. 22:34 | |
CMGD | USD | 2.550 | +2.00% | 17.05. 22:34 | |
CMGD | USD | 0.950 | -9.52% | 24.04. 18:25 | |
CMGD | USD | 5.500 | +1.85% | 17.05. 22:34 | |
CMGD | USD | 8.950 | +2.29% | 17.05. 22:34 | |
CMGD | USD | 10.750 | +1.42% | 17.05. 22:34 | |
CMGD | USD | 12.600 | +1.20% | 17.05. 22:34 | |
CMGD | USD | 28.30 | -0.53% | 17.05. 22:34 | |
CMGD | USD | 21.35 | -0.70% | 17.05. 22:34 | |
CMGD | USD | 18.050 | -0.82% | 17.05. 22:34 | |
CMGD | USD | 14.850 | -1.00% | 17.05. 22:34 | |
CMGD | USD | 13.300 | -1.12% | 17.05. 22:34 | |
CMGD | USD | 1.4250 | +3.64% | 17.05. 22:34 | |
CMGD | USD | 3.200 | 01.05. 19:59 | ||
CMGD | USD | 2.500 | 17.05. 22:34 | ||
CMGD | USD | 3.0250 | +5.22% | 17.05. 22:34 | |
CMGD | USD | 4.300 | +13.16% | 17.05. 22:34 | |
CMGD | USD | 2.950 | +16.83% | 17.05. 22:34 | |
CMGD | USD | 6.950 | +5.30% | 17.05. 22:34 | |
CMGD | USD | 11.200 | +0.90% | 17.05. 22:34 | |
CMGD | USD | 27.60 | -0.72% | 17.05. 22:34 | |
CMGD | USD | 19.600 | -0.76% | 17.05. 22:34 | |
CMGD | USD | 0.9250 | 17.05. 22:34 | ||
CMGD | USD | 16.550 | -0.90% | 17.05. 22:34 | |
CMGD | USD | 15.100 | -0.98% | 17.05. 22:34 | |
CMGD | USD | 4.2750 | +15.54% | 17.05. 22:34 | |
CMGD | USD | 0.0250 | 17.05. 22:34 | ||
CMGD | USD | 0.0250 | 17.05. 22:34 | ||
CMGD | USD | 0.0750 | 17.05. 22:34 | ||
CMGD | USD | 0.0250 | 17.05. 22:34 | ||
CMGD | USD | 0.1250 | 17.05. 22:34 | ||
CMGD | USD | 0.1750 | 17.05. 22:34 | ||
CMGD | USD | 0.250 | 17.05. 22:34 | ||
CMGD | USD | 1.5750 | +1.61% | 17.05. 22:34 | |
CMGD | USD | 3.2750 | +2.34% | 17.05. 22:34 | |
CMGD | USD | 4.250 | +2.41% | 17.05. 22:34 | |
CMGD | USD | 0.3250 | -18.75% | 17.05. 22:34 | |
CMGD | USD | 7.150 | +2.88% | 17.05. 22:34 | |
CMGD | USD | 30.05 | -0.50% | 17.05. 22:34 | |
CMGD | USD | 24.80 | -0.60% | 17.05. 22:34 | |
CMGD | USD | 0.2750 | +10.00% | 17.05. 22:34 | |
CMGD | USD | 19.700 | -0.76% | 17.05. 22:34 | |
CMGD | USD | 0.3750 | +7.14% | 17.05. 22:34 | |
CMGD | USD | 0.700 | +3.70% | 17.05. 22:34 | |
CMGD | USD | 0.900 | +2.86% | 17.05. 22:34 | |
CMGD | USD | 10.350 | -1.43% | 17.05. 22:34 | |
CMGD | USD | 6.250 | 17.05. 22:34 | ||
CMGD | USD | 3.6250 | +10.69% | 17.05. 22:34 | |
CMGD | USD | 4.000 | 17.05. 21:25 | ||
CMGD | USD | 1.250 | 16.05. 19:51 | ||
CMGD | USD | 0.700 | +12.00% | 17.05. 22:34 | |
CMGD | USD | 8.150 | +2.52% | 17.05. 22:34 | |
CMGD | USD | 9.550 | +1.06% | 17.05. 22:34 | |
CMGD | USD | 29.30 | -0.51% | 17.05. 22:34 | |
CMGD | USD | 25.95 | -0.76% | 17.05. 22:34 | |
CMGD | USD | 22.75 | -0.66% | 17.05. 22:34 | |
CMGD | USD | 0.750 | 17.05. 22:34 | ||
CMGD | USD | 18.050 | -0.82% | 17.05. 22:34 | |
CMGD | USD | 13.750 | -0.36% | 17.05. 22:34 | |
CMGD | USD | 1.800 | +5.88% | 17.05. 22:34 | |
CMGD | USD | 12.450 | +0.40% | 17.05. 22:34 | |
CMGD | USD | 8.800 | +4.14% | 17.05. 22:34 | |
CMGD | USD | 7.600 | +5.56% | 17.05. 22:34 | |
CMGD | USD | 6.450 | +8.40% | 17.05. 22:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.05 | 50.08 |
Datum | 17.10.23 | 02.04.24 |
Jahrestief | 33.77 | 40.65 |
Datum | 20.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UUM |
Valor | 822820 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 189.4 M |
Marktkapital | USD 9'213'493'361 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden