- Home
- Börse & Märkte
- Tapestry Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:18 | 38.84 | ||
Vortag 31.05.24 | 38.84 | 0.00% | |
1 Woche 27.05.24 | 38.69 | +0.8450 | +2.22% |
4 Wochen 06.05.24 | 36.23 | +2.7450 | +7.61% |
12 Wochen 11.03.24 | 42.80 | -3.7650 | -8.84% |
52 Wochen 05.06.23 | 39.60 | +1.8350 | +4.96% |
Seit 1.1 29.12.23 | 33.40 | +5.4350 | +16.27% |
52W Hoch 26.02.24 | 44.60 | ||
52W Tief 02.11.23 | 25.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 15:55:43 | 1,167 15:55:43 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 28.05.24 | 1,167 28.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.49 | +2.69% | 01.06. 02:04 | |
NYX | USD | 43.49 | +2.69% | 31.05. 22:15 | |
NTA | USD | 43.49 | +2.62% | 31.05. 22:15 | |
THM | USD | 43.51 | +2.67% | 31.05. 22:15 | |
NAR | USD | 43.51 | +2.67% | 31.05. 22:15 | |
BTA | USD | 43.50 | +2.67% | 31.05. 22:15 | |
BTT | USD | 43.63 | +2.95% | 01.06. 00:50 | |
LSS | USD | 30.51 | -1.41% | 16.06. 17:20 | |
CIN | USD | 43.51 | +2.71% | 31.05. 22:15 | |
BOS | USD | 43.51 | +2.74% | 31.05. 22:15 | |
CHI | USD | 43.49 | +2.69% | 31.05. 22:15 | |
NMK | USD | 43.46 | +2.65% | 31.05. 22:15 | |
MEMX | USD | 43.50 | +2.67% | 31.05. 22:15 | |
NCI | USD | 43.51 | +2.74% | 31.05. 22:15 | |
DCT | USD | 43.50 | +2.64% | 31.05. 22:15 | |
DCA | USD | 43.50 | +2.72% | 31.05. 22:15 | |
EPRL | USD | 43.50 | +2.69% | 31.05. 22:15 | |
BTY | USD | 43.51 | +2.74% | 31.05. 22:15 | |
PBW | USD | 43.50 | +2.72% | 31.05. 22:15 | |
FRA | EUR | 39.46 | +4.54% | 16.05. 15:30 | |
TGT | EUR | 38.90 | +2.68% | 31.05. 16:11 | |
DUS | EUR | 39.48 | +1.43% | 31.05. 19:31 | |
MUC | EUR | 38.82 | +1.36% | 31.05. 08:04 | |
LTSE | USD | 42.83 | -6.59% | 08.04. 14:15 | |
LSD | EUR | 37.38 | +1.56% | 10.05. 15:35 | |
STU | EUR | 39.65 | -9.06% | 10.04. 10:25 | |
BIVA | MXN | 703.00 | 23.05. 14:03 | ||
NDN | USD | 42.38 | +2.05% | 30.05. 22:00 | |
BEB | EUR | 38.84 | +2.53% | 31.05. 08:04 | |
STUD | EUR | 38.81 | +0.40% | 31.05. 10:30 | |
MNT | USD | 0.000 | 11.11. 06:00 | ||
BRX | CHF | 38.45 | 31.05. 17:30 | ||
STA | CHF | 30.98 | -12.07% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.18 | 44.60 |
Datum | 16.02.23 | 26.02.24 |
Jahrestief | 25.00 | 32.80 |
Datum | 02.11.23 | 16.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | COY |
Valor | 38736734 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 229.8 M |
Marktkapital | USD 8'923'244'164 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema