- Home
- Börse & Märkte
Snap-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:22:33 | 14.9760 | ||
Vortag 21.05.24 | 14.9760 | 0.00% | |
1 Woche 15.05.24 | 14.2820 | +0.4760 | +3.28% |
4 Wochen 24.04.24 | 10.7460 | +4.620 | +44.61% |
12 Wochen 28.02.24 | 10.060 | +5.1560 | +52.51% |
52 Wochen 24.05.23 | 9.040 | +5.9560 | +66.03% |
Seit 1.1 29.12.23 | 15.250 | -0.2740 | -1.80% |
52W Hoch 11.01.24 | 15.930 | ||
52W Tief 27.09.23 | 7.8950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 08:29:57 | 2,218 08:29:57 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 08.03.24 | 2,218 08.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | USD | 15.820 | +0.51% | 390,348 | 22.05. 17:35 |
ETR | EUR | 14.560 | +0.29% | 16,944 | 22.05. 17:35 |
LSD | EUR | 14.8280 | -0.22% | 21.05. 16:12 | |
BIVA | MXN | 261.00 | -5.29% | 21.05. 17:07 | |
FRA | EUR | 14.3920 | -2.63% | 22.05. 16:06 | |
STU | EUR | 14.490 | +0.71% | 22.05. 18:58 | |
CBUA | EUR | 15.1320 | +2.53% | 20.05. 16:55 | |
BRX | CHF | 14.340 | -3.68% | 71.41 | 22.05. 18:00 |
DUS | EUR | 14.4460 | -4.45% | 21.05. 19:30 | |
HAJ | EUR | 14.9760 | +1.20% | 21.05. 08:22 | |
HAM | EUR | 14.9760 | +2.28% | 21.05. 08:22 | |
MUC | EUR | 14.9920 | +1.54% | 21.05. 08:02 | |
BEB | EUR | 14.4320 | -4.95% | 21.05. 20:21 | |
NYX | USD | 15.910 | +1.79% | 22.05. 22:15 | |
SWX | CHF | 13.910 | -2.04% | 28.06. 17:11 | |
NAR | USD | 15.910 | +1.74% | 22.05. 22:15 | |
CHI | USD | 15.910 | +1.53% | 22.05. 22:15 | |
CIN | USD | 15.910 | +1.76% | 22.05. 22:15 | |
STA | CHF | 14.248694320 | +72.07% | 31.12. 07:15 | |
USC | USD | 15.910 | +1.79% | 22.05. 22:15 | |
BTT | USD | 15.910 | +1.60% | 22.05. 22:23 | |
DCA | USD | 15.900 | +1.73% | 22.05. 22:15 | |
NDN | USD | 15.640 | -4.78% | 21.05. 22:00 | |
NDM | USD | 0.000 | 18.07. 02:51 | ||
TGT | EUR | 14.7080 | +2.49% | 22.05. 21:04 | |
MEMX | USD | 15.910 | +1.73% | 22.05. 22:15 | |
NMK | USD | 15.870 | +1.50% | 22.05. 22:15 | |
THM | USD | 15.910 | +1.73% | 22.05. 22:15 | |
BTA | USD | 15.910 | +1.73% | 22.05. 22:15 | |
DCT | USD | 15.910 | +1.73% | 22.05. 22:15 | |
PBW | USD | 15.900 | +1.73% | 22.05. 22:15 | |
BOS | USD | 15.870 | +1.67% | 22.05. 22:15 | |
NTA | USD | 15.910 | +1.74% | 22.05. 22:15 | |
BTY | USD | 15.910 | +1.73% | 22.05. 22:15 | |
NCI | USD | 15.910 | +1.73% | 22.05. 22:15 | |
EPRL | USD | 15.900 | +1.73% | 22.05. 22:15 | |
LTSE | USD | 10.010 | +6.49% | 27.04. 14:15 | |
OMC | USD | 13.460 | -14.21% | 17.01. 16:11 | |
SWU | USD | 14.600 | -2.28% | 27.06. 11:41 | |
STUD | EUR | 15.3160 | -3.64% | 10.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.590 | 15.930 |
Datum | 20.12.23 | 11.01.24 |
Jahrestief | 7.220 | 9.6840 |
Datum | 05.05.23 | 16.04.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1SI |
Valor | 35612177 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.387 G |
Marktkapital | USD 20'769'969'408 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RELX Rg | LSS | GB/GBP | 82.31 |
Thomson Reuters Rg | TOR | CA/CAD | 77.12 |
Wolters Kluw Br R | EAM | NL/EUR | 38.90 |
Publicis Grp | EPA | FR/EUR | 29.25 |
News CDIS | ASX | US/AUD | 15.210 |
Informa Rg | LSS | GB/GBP | 14.610 |
WPP Rg | LSS | GB/GBP | 11.560 |
Vivendi | EPA | FR/EUR | 10.440 |
CTS Eventim I | ETR | DE/EUR | 8.430 |
Pearson Rg | LSS | GB/GBP | 8.110 |
Schibsted -B- | OSL | NO/NOK | 7.460 |
Schibsted -A- | OSL | NO/NOK | 7.460 |
RTL Group Br | ETR | BE/EUR | 5.080 |
JCDECAUX | EPA | FR/EUR | 5.050 |
Stroeer I | ETR | DE/EUR | 4.080 |
Lagardere N | EPA | FR/EUR | 3.360 |
Ipsos | EPA | FR/EUR | 3.170 |
4Imprint Group Rg | LSS | GB/GBP | 2.250 |
TF1 | EPA | FR/EUR | 2.040 |
NOS Rg | ELI | PT/EUR | 1.920 |
Metropole Tele | EPA | FR/EUR | 1.870 |
ProSiebenSat.1 N | ETR | DE/EUR | 1.820 |
Nine Entertainm Rg | ASX | AU/AUD | 1.660 |
Paradox Intact Rg | SSME | SE/SEK | 1.610 |
Future Rg | LSS | GB/GBP | 1.500 |
Sanoma Rg | HEL | FI/EUR | 1.220 |
Atresmedia | STN | ES/EUR | 1.200 |
Alma Media Corp Rg | HEL | FI/EUR | 0.940 |
Transcontinental -A | TOR | CA/CAD | 0.880 |
Card Factory -NP Rg | LSS | GB/GBP | 0.450 |
PRISA-A- | STN | ES/EUR | 0.410 |
Cineplex Rg | TOR | CA/CAD | 0.390 |
Reach Rg | LSS | GB/GBP | 0.320 |
Seven West Medi Rg | ASX | AU/AUD | 0.220 |
REWORLD MEDIA | ALXP | FR/EUR | 0.180 |
Southern Cross Rg | ASX | AU/AUD | 0.140 |
Die neusten Foren Posts zum Thema